Civic Historical Data

CVC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0201
-0.13%
$11.39 million $1.98 million
Jun 30, 4 AM $0.0201
+0.13%
$11.41 million $1.98 million
Jun 30, 3 AM $0.02
-0.97%
$11.39 million $1.93 million
Jun 30, 2 AM $0.0202
+0.09%
$11.5 million $1.88 million
Jun 30, 1 AM $0.0202
-0.30%
$11.49 million $1.92 million
Jun 30, 12 AM $0.0203
-1.09%
$11.53 million $2.05 million
Jun 29, 11 PM $0.0205
+0.17%
$11.65 million $2.41 million
Jun 29, 10 PM $0.0205
-0.22%
$11.63 million $2.44 million
Jun 29, 9 PM $0.0205
-0.24%
$11.66 million $2.48 million
Jun 29, 8 PM $0.0206
-0.04%
$11.69 million $2.49 million
Jun 29, 7 PM $0.0206
-0.45%
$11.79 million $2.51 million
Jun 29, 6 PM $0.0207
-0.46%
$11.85 million $2.53 million
Jun 29, 5 PM $0.0208
+1.01%
$11.9 million $2.55 million
Jun 29, 4 PM $0.0206
-0.19%
$11.78 million $2.57 million
Jun 29, 3 PM $0.0206
+0.58%
$11.8 million $2.64 million
Jun 29, 2 PM $0.0205
+0.51%
$11.74 million $2.86 million
Jun 29, 1 PM $0.0204
-0.85%
$11.68 million $2.85 million
Jun 29, 12 PM $0.0206
+0.07%
$11.78 million $2.89 million
Jun 29, 11 AM $0.0205
+0.40%
$11.77 million $2.9 million
Jun 29, 10 AM $0.0205
-0.35%
$11.73 million $2.69 million
Jun 29, 9 AM $0.0205
+0.32%
$11.77 million $3.03 million
Jun 29, 8 AM $0.0205
-0.83%
$11.73 million $3.06 million
Jun 29, 7 AM $0.0206
-0.30%
$11.83 million $3.1 million
Jun 29, 6 AM $0.0207
+0.27%
$11.86 million $3.25 million
Jun 29, 5 AM $0.0206
+0.44%
$11.83 million $3.41 million
Jun 29, 4 AM $0.0206
-1.60%
$11.78 million $4.22 million
Jun 29, 3 AM $0.0209
-1.22%
$11.97 million $4.35 million
Jun 29, 2 AM $0.0211
+0.15%
$12.11 million $4.38 million
Jun 29, 1 AM $0.0211
-2.68%
$12.1 million $4.45 million
Jun 29, 12 AM $0.0217
+5.13%
$12.43 million $4.46 million
Jun 28, 11 PM $0.0206
+1.31%
$11.82 million $4.09 million
Jun 28, 10 PM $0.0204
-0.39%
$11.67 million $4.14 million
Jun 28, 9 PM $0.0204
-0.82%
$11.72 million $4.17 million
Jun 28, 8 PM $0.0206
-0.26%
$11.81 million $4.79 million
Jun 28, 7 PM $0.0207
-0.50%
$11.84 million $4.94 million
Jun 28, 6 PM $0.0208
-0.22%
$11.9 million $5.04 million
Jun 28, 5 PM $0.0208
-0.30%
$11.93 million $5.11 million
Jun 28, 4 PM $0.0209
-0.35%
$11.97 million $5.13 million
Jun 28, 3 PM $0.021
+0.44%
$12.01 million $5.21 million
Jun 28, 2 PM $0.0209
-0.09%
$11.96 million $5.98 million
Jun 28, 1 PM $0.0209
-0.72%
$11.97 million $6.5 million
Jun 28, 12 PM $0.021
-0.79%
$12.06 million $6.5 million
Jun 28, 11 AM $0.0212
+0.63%
$12.15 million $6.56 million
Jun 28, 10 AM $0.0211
-1.71%
$12.08 million $6.59 million
Jun 28, 9 AM $0.0214
-0.59%
$12.29 million $6.75 million
Jun 28, 8 AM $0.0216
+0.45%
$12.36 million $6.96 million
Jun 28, 7 AM $0.0215
-1.81%
$12.3 million $7.37 million
Jun 28, 6 AM $0.0219
+1.40%
$12.53 million $7.91 million
Jun 28, 5 AM $0.0216
-5.10%
$12.36 million $9.25 million
Jun 28, 4 AM $0.0227
+4.95%
$13.02 million $9.76 million