Civic Historical Data

CVC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0207
-0.15%
$11.78 million $3.39 million
Jul 2, 5 AM $0.0208
-0.61%
$11.8 million $3.4 million
Jul 2, 4 AM $0.0209
+0.07%
$11.87 million $3.37 million
Jul 2, 3 AM $0.0209
-0.12%
$11.86 million $3.34 million
Jul 2, 2 AM $0.0209
+0.60%
$11.87 million $3.27 million
Jul 2, 1 AM $0.0208
+0.39%
$11.8 million $2.97 million
Jul 2, 12 AM $0.0207
-0.95%
$11.76 million $2.94 million
Jul 1, 11 PM $0.0209
-0.20%
$11.87 million $2.82 million
Jul 1, 10 PM $0.0209
-1.54%
$11.89 million $2.79 million
Jul 1, 9 PM $0.0213
+2.33%
$12.08 million $2.4 million
Jul 1, 8 PM $0.0208
+0.79%
$11.8 million $1.97 million
Jul 1, 7 PM $0.0206
-0.26%
$11.71 million $1.91 million
Jul 1, 6 PM $0.0207
-0.40%
$11.74 million $1.85 million
Jul 1, 5 PM $0.0208
+0.72%
$11.79 million $1.83 million
Jul 1, 4 PM $0.0206
-0.63%
$11.71 million $1.81 million
Jul 1, 3 PM $0.0207
+1.06%
$11.78 million $1.78 million
Jul 1, 2 PM $0.0205
+0.97%
$11.66 million $1.8 million
Jul 1, 1 PM $0.0203
+1.08%
$11.55 million $1.79 million
Jul 1, 12 PM $0.0201
-0.16%
$11.42 million $1.78 million
Jul 1, 11 AM $0.0201
+0.10%
$11.44 million $1.82 million
Jul 1, 10 AM $0.0201
-0.36%
$11.43 million $1.81 million
Jul 1, 9 AM $0.0202
+0.03%
$11.47 million $1.8 million
Jul 1, 8 AM $0.0202
+0.28%
$11.47 million $1.79 million
Jul 1, 7 AM $0.0201
+0.32%
$11.44 million $1.88 million
Jul 1, 6 AM $0.0201
-0.94%
$11.4 million $1.87 million
Jul 1, 5 AM $0.0203
-0.72%
$11.51 million $1.87 million
Jul 1, 4 AM $0.0204
+0.26%
$11.59 million $1.9 million
Jul 1, 3 AM $0.0203
+0.58%
$11.56 million $1.99 million
Jul 1, 2 AM $0.0202
+0.69%
$11.49 million $2.09 million
Jul 1, 1 AM $0.0201
+0.36%
$11.42 million $2.09 million
Jul 1, 12 AM $0.02
+0.06%
$11.37 million $2.05 million
Jun 30, 11 PM $0.02
-0.02%
$11.37 million $2.07 million
Jun 30, 10 PM $0.02
+0.01%
$11.37 million $2.04 million
Jun 30, 9 PM $0.02
-0.18%
$11.37 million $2.04 million
Jun 30, 8 PM $0.02
-0.32%
$11.39 million $2.05 million
Jun 30, 7 PM $0.0201
-0.11%
$11.43 million $2.05 million
Jun 30, 6 PM $0.0201
+0.71%
$11.44 million $2.07 million
Jun 30, 5 PM $0.02
-0.58%
$11.36 million $2.07 million
Jun 30, 4 PM $0.0201
+0.20%
$11.44 million $2.05 million
Jun 30, 3 PM $0.0201
+0.27%
$11.41 million $2.05 million
Jun 30, 2 PM $0.02
-0.11%
$11.38 million $2.16 million
Jun 30, 1 PM $0.0201
+0.99%
$11.4 million $2.23 million
Jun 30, 12 PM $0.0199
-1.02%
$11.29 million $2.21 million
Jun 30, 11 AM $0.0201
-0.54%
$11.4 million $2.15 million
Jun 30, 10 AM $0.0202
+0.07%
$11.47 million $2.15 million
Jun 30, 9 AM $0.0202
-0.20%
$11.46 million $2.15 million
Jun 30, 8 AM $0.0202
+1.00%
$11.48 million $2.13 million
Jun 30, 7 AM $0.02
-0.09%
$11.37 million $2 million
Jun 30, 6 AM $0.02
-0.12%
$11.38 million $2 million
Jun 30, 5 AM $0.0201
-0.13%
$11.39 million $1.98 million