Civic Historical Data

CVC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0214
+0.49%
$12.18 million $1.57 million
Jul 4, 6 AM $0.0213
-0.02%
$12.12 million $1.57 million
Jul 4, 5 AM $0.0213
-0.25%
$12.13 million $1.57 million
Jul 4, 4 AM $0.0214
-0.17%
$12.16 million $1.55 million
Jul 4, 3 AM $0.0214
-0.03%
$12.18 million $1.58 million
Jul 4, 2 AM $0.0214
+0.11%
$12.18 million $1.58 million
Jul 4, 1 AM $0.0214
-0.27%
$12.17 million $1.57 million
Jul 4, 12 AM $0.0215
-0.54%
$12.2 million $1.54 million
Jul 3, 11 PM $0.0216
+0.18%
$12.27 million $1.7 million
Jul 3, 10 PM $0.0216
-0.04%
$12.24 million $1.71 million
Jul 3, 9 PM $0.0216
-0.21%
$12.25 million $1.74 million
Jul 3, 8 PM $0.0216
+0.86%
$12.27 million $1.72 million
Jul 3, 7 PM $0.0214
+0.23%
$12.17 million $1.74 million
Jul 3, 6 PM $0.0214
-0.22%
$12.14 million $1.76 million
Jul 3, 5 PM $0.0214
+0.57%
$12.17 million $1.77 million
Jul 3, 4 PM $0.0213
+0.09%
$12.1 million $1.75 million
Jul 3, 3 PM $0.0213
-0.14%
$12.09 million $1.78 million
Jul 3, 2 PM $0.0213
-0.13%
$12.11 million $1.8 million
Jul 3, 1 PM $0.0213
+0.20%
$12.12 million $1.83 million
Jul 3, 12 PM $0.0213
-0.26%
$12.1 million $1.87 million
Jul 3, 11 AM $0.0213
+0.11%
$12.13 million $1.93 million
Jul 3, 10 AM $0.0213
+0.49%
$12.12 million $1.93 million
Jul 3, 9 AM $0.0212
+0.03%
$12.06 million $1.97 million
Jul 3, 8 AM $0.0212
+0.54%
$12.05 million $2.02 million
Jul 3, 7 AM $0.0211
-0.33%
$11.99 million $1.97 million
Jul 3, 6 AM $0.0212
-0.11%
$12.03 million $1.97 million
Jul 3, 5 AM $0.0212
+0.36%
$12.04 million $1.96 million
Jul 3, 4 AM $0.0211
-0.04%
$12 million $2 million
Jul 3, 3 AM $0.0211
-0.30%
$12.02 million $1.98 million
Jul 3, 2 AM $0.0212
-0.13%
$12.05 million $2.06 million
Jul 3, 1 AM $0.0212
+0.38%
$12.07 million $2.35 million
Jul 3, 12 AM $0.0212
+0.49%
$12.02 million $2.41 million
Jul 2, 11 PM $0.0211
+0.43%
$11.96 million $2.36 million
Jul 2, 10 PM $0.021
+0.08%
$11.91 million $2.39 million
Jul 2, 9 PM $0.021
+0.16%
$11.9 million $2.75 million
Jul 2, 8 PM $0.0209
-0.54%
$11.88 million $3.16 million
Jul 2, 7 PM $0.021
-0.07%
$11.95 million $3.21 million
Jul 2, 6 PM $0.021
+0.01%
$11.96 million $3.22 million
Jul 2, 5 PM $0.021
-0.13%
$11.96 million $3.25 million
Jul 2, 4 PM $0.0211
-0.42%
$11.97 million $3.3 million
Jul 2, 3 PM $0.0212
-0.05%
$12.02 million $3.31 million
Jul 2, 2 PM $0.0212
-0.46%
$12.03 million $3.42 million
Jul 2, 1 PM $0.0213
+1.12%
$12.08 million $3.43 million
Jul 2, 12 PM $0.021
-1.69%
$11.95 million $2.46 million
Jul 2, 11 AM $0.0214
+1.02%
$12.16 million $3.39 million
Jul 2, 10 AM $0.0212
-1.32%
$12.03 million $3.42 million
Jul 2, 9 AM $0.0215
+2.79%
$12.19 million $3.38 million
Jul 2, 8 AM $0.0209
-0.01%
$11.86 million $3.34 million
Jul 2, 7 AM $0.0209
+0.76%
$11.87 million $3.38 million
Jul 2, 6 AM $0.0207
-0.15%
$11.78 million $3.39 million