Civic Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $0.411
+94.52%
$-- $237,493
Mar 2018 $0.206
-43.66%
$-- $285,002
Feb 2018 $0.362
-33.36%
$-- $264,143
Jan 2018 $0.622
-24.57%
$-- $407,964
Dec 2017 $0.827
+189.66%
$-- $464,443
Nov 2017 $0.328
-8.22%
$-- $229,745
Oct 2017 $0.344
-14.70%
$-- $162,122
Sep 2017 $0.398
-21.84%
$-- $122,878
Aug 2017 $0.521
+201.90%
$-- $119,376
Jul 2017 $0.164
-4.71%
$-- $39,758
Download