Civic Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.02
+0.19%
$11.37 million $1.35 million
Aug 28, 7 PM $0.0199
+0.38%
$11.35 million $1.34 million
Aug 28, 6 PM $0.0199
-0.20%
$11.3 million $1.3 million
Aug 28, 5 PM $0.0199
+0.64%
$11.33 million $1.31 million
Aug 28, 4 PM $0.0198
-1.56%
$11.25 million $1.29 million
Aug 28, 3 PM $0.0201
-1.11%
$11.43 million $1.28 million
Aug 28, 2 PM $0.0203
+1.14%
$11.56 million $1.33 million
Aug 28, 1 PM $0.0201
-0.34%
$11.43 million $1.29 million
Aug 28, 12 PM $0.0201
-1.53%
$11.47 million $1.31 million
Aug 28, 11 AM $0.0205
-0.01%
$11.65 million $1.29 million
Aug 28, 10 AM $0.0205
+1.50%
$11.65 million $963,569
Aug 28, 9 AM $0.0202
+0.58%
$11.48 million $1 million
Aug 28, 8 AM $0.02
-0.10%
$11.41 million $1.16 million
Aug 28, 7 AM $0.0201
+0.54%
$11.42 million $1.19 million
Aug 28, 6 AM $0.02
+0.32%
$11.36 million $1.19 million
Aug 28, 5 AM $0.0199
+0.01%
$11.32 million $1.26 million
Aug 28, 4 AM $0.0199
+0.13%
$11.32 million $1.28 million
Aug 28, 3 AM $0.0199
+0.08%
$11.31 million $1.28 million
Aug 28, 2 AM $0.0198
-2.21%
$11.3 million $1.29 million
Aug 28, 1 AM $0.0203
-0.08%
$11.55 million $1.29 million
Aug 28, 12 AM $0.0203
+0.01%
$11.56 million $1.29 million
Aug 27, 11 PM $0.0203
+0.38%
$11.56 million $1.31 million
Aug 27, 10 PM $0.0202
+0.26%
$11.52 million $1.31 million
Aug 27, 9 PM $0.0202
+0.29%
$11.49 million $1.4 million
Aug 27, 8 PM $0.0201
-0.25%
$11.45 million $1.41 million
Aug 27, 7 PM $0.0202
+0.03%
$11.48 million $1.43 million
Aug 27, 6 PM $0.0202
-0.60%
$11.48 million $1.59 million
Aug 27, 5 PM $0.0203
+0.07%
$11.55 million $1.58 million
Aug 27, 4 PM $0.0203
+0.10%
$11.54 million $1.56 million
Aug 27, 3 PM $0.0202
+0.08%
$11.53 million $1.53 million
Aug 27, 2 PM $0.0202
+0.28%
$11.52 million $1.57 million
Aug 27, 1 PM $0.0202
-0.04%
$11.49 million $1.63 million
Aug 27, 12 PM $0.0202
+0.20%
$11.49 million $1.57 million
Aug 27, 11 AM $0.0201
-0.16%
$11.47 million $1.57 million
Aug 27, 10 AM $0.0202
-0.58%
$11.49 million $1.54 million
Aug 27, 9 AM $0.0203
+0.69%
$11.55 million $1.46 million
Aug 27, 8 AM $0.0202
+2.27%
$11.47 million $981,444
Aug 27, 7 AM $0.0197
+0.09%
$11.22 million $1.25 million
Aug 27, 6 AM $0.0197
-0.76%
$11.21 million $1.23 million
Aug 27, 5 AM $0.0198
-0.09%
$11.3 million $1.17 million
Aug 27, 4 AM $0.0199
+0.47%
$11.31 million $893,493
Aug 27, 3 AM $0.0198
+0.87%
$11.25 million $1.13 million
Aug 27, 2 AM $0.0196
-0.86%
$11.16 million $1.11 million
Aug 27, 1 AM $0.0198
-0.40%
$11.25 million $1.1 million
Aug 27, 12 AM $0.0198
-0.29%
$11.3 million $1.11 million
Aug 26, 11 PM $0.0199
+0.39%
$11.33 million $1.09 million
Aug 26, 10 PM $0.0198
+1.79%
$11.29 million $1.08 million
Aug 26, 9 PM $0.0195
+0.84%
$11.09 million $993,467
Aug 26, 8 PM $0.0193
-0.28%
$11 million $1.02 million
Aug 26, 7 PM $0.0194
-0.19%
$11.03 million $1.02 million