Civic Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0297
-2.47%
$17.3 million $1.84 million
May 23, 2026 $0.0304
+3.30%
$17.68 million $2.44 million
May 22, 2026 $0.0294
-3.17%
$17.12 million $2.26 million
May 21, 2026 $0.0304
+2.51%
$17.67 million $1.89 million
May 20, 2026 $0.0297
+1.02%
$17.24 million $1.64 million
May 19, 2026 $0.0294
-4.97%
$17.06 million $2.2 million
May 18, 2026 $0.0309
+0.35%
$17.97 million $2.15 million
May 17, 2026 $0.0308
-5.85%
$17.91 million $3.36 million
May 16, 2026 $0.0327
+5.50%
$18.88 million $11.38 million
May 15, 2026 $0.031
-2.88%
$18.02 million $6.68 million
May 14, 2026 $0.0319
+2.11%
$18.56 million $1.91 million
May 13, 2026 $0.0313
-3.78%
$18.17 million $2.02 million
May 12, 2026 $0.0325
-4.40%
$18.89 million $2.42 million
May 11, 2026 $0.034
+0.27%
$19.77 million $5.31 million
May 10, 2026 $0.0339
+3.15%
$19.72 million $13.22 million
May 9, 2026 $0.0329
+1.41%
$19.12 million $2.23 million
May 8, 2026 $0.0324
+2.20%
$18.85 million $2.04 million
May 7, 2026 $0.0317
-0.40%
$18.45 million $2.25 million
May 6, 2026 $0.0318
+1.93%
$18.52 million $2.46 million
May 5, 2026 $0.0312
+2.21%
$18.17 million $2.39 million
May 4, 2026 $0.0305
-0.15%
$17.84 million $2.1 million
May 3, 2026 $0.0306
-0.54%
$17.87 million $1.76 million
May 2, 2026 $0.0308
+0.86%
$17.97 million $2.37 million
May 1, 2026 $0.0305
-0.45%
$17.81 million $1.8 million
Apr 30, 2026 $0.0306
-0.27%
$17.89 million $1.85 million
Apr 29, 2026 $0.0307
-1.58%
$17.95 million $1.73 million
Apr 28, 2026 $0.0312
+0.04%
$18.23 million $1.78 million
Apr 27, 2026 $0.0312
-5.67%
$18.14 million $2.68 million
Apr 26, 2026 $0.0331
+4.92%
$19.24 million $5.38 million
Apr 25, 2026 $0.0315
+1.47%
$18.32 million $2.31 million
Apr 24, 2026 $0.0311
+0.50%
$18.05 million $2.12 million
Apr 23, 2026 $0.0309
-0.37%
$17.96 million $2.1 million
Apr 22, 2026 $0.031
+0.03%
$18.03 million $2.2 million
Apr 21, 2026 $0.031
-0.15%
$18.05 million $1.78 million
Apr 20, 2026 $0.0311
+3.82%
$18.01 million $2.98 million
Apr 19, 2026 $0.0299
-2.54%
$17.34 million $2.84 million
Apr 18, 2026 $0.0307
-4.10%
$17.8 million $2.15 million
Apr 17, 2026 $0.032
+2.08%
$18.56 million $3.09 million
Apr 16, 2026 $0.0314
+2.73%
$18.18 million $2.86 million
Apr 15, 2026 $0.0305
+1.88%
$17.7 million $1.96 million
Apr 14, 2026 $0.03
-1.22%
$17.35 million $1.81 million
Apr 13, 2026 $0.0303
+3.05%
$17.55 million $2.2 million
Apr 12, 2026 $0.0294
-2.36%
$17.03 million $2.71 million
Apr 11, 2026 $0.0301
-0.73%
$17.43 million $1.79 million
Apr 10, 2026 $0.0304
+0.90%
$17.56 million $1.97 million
Apr 9, 2026 $0.0301
+0.65%
$17.4 million $2.05 million
Apr 8, 2026 $0.0299
-2.93%
$17.29 million $1.95 million
Apr 7, 2026 $0.0308
+2.20%
$17.81 million $3.05 million
Apr 6, 2026 $0.0301
+0.48%
$17.84 million $1.97 million
Apr 5, 2026 $0.03
+0.21%
$17.75 million $3.5 million