Civic Historical Data

CVC Page 29
Date Close Price change Market cap Trading volume
5:59 PM $0.0199
-0.27%
$11.25 million $1.63 million
5:58 PM $0.02
-0.17%
$11.25 million $1.63 million
5:57 PM $0.02
+0.13%
$11.25 million $1.62 million
5:56 PM $0.02
-0.02%
$11.25 million $1.62 million
5:55 PM $0.02
-0.03%
$11.25 million $1.62 million
5:54 PM $0.02
+0.00%
$11.29 million $1.62 million
5:53 PM $0.02
+0.01%
$11.29 million $1.62 million
5:52 PM $0.02
-0.03%
$11.29 million $1.62 million
5:51 PM $0.02
-0.01%
$11.29 million $1.62 million
5:50 PM $0.02
+0.00%
$11.29 million $1.62 million
5:49 PM $0.02
+0.00%
$11.3 million $1.62 million
5:48 PM $0.02
-0.07%
$11.3 million $1.62 million
5:47 PM $0.02
-0.20%
$11.3 million $1.62 million
5:46 PM $0.0201
-0.10%
$11.3 million $1.62 million
5:45 PM $0.0201
+0.00%
$11.3 million $1.62 million
5:44 PM $0.0201
+0.00%
$11.36 million $1.62 million
5:43 PM $0.0201
-0.02%
$11.36 million $1.62 million
5:42 PM $0.0201
+0.13%
$11.36 million $1.62 million
5:41 PM $0.0201
-0.01%
$11.36 million $1.62 million
5:40 PM $0.0201
+0.01%
$11.36 million $1.62 million
5:39 PM $0.0201
+0.02%
$11.34 million $1.62 million
5:38 PM $0.0201
-0.02%
$11.34 million $1.62 million
5:37 PM $0.0201
+0.02%
$11.34 million $1.62 million
5:36 PM $0.0201
+0.00%
$11.34 million $1.62 million
5:35 PM $0.0201
+0.00%
$11.34 million $1.62 million
5:34 PM $0.0201
+0.02%
$11.34 million $1.62 million
5:33 PM $0.0201
+0.03%
$11.34 million $1.62 million
5:32 PM $0.0201
+0.00%
$11.34 million $1.62 million
5:31 PM $0.0201
+0.03%
$11.34 million $1.62 million
5:30 PM $0.0201
+0.00%
$11.34 million $1.62 million
5:29 PM $0.0201
+0.02%
$11.33 million $1.62 million
5:28 PM $0.0201
+0.17%
$11.33 million $1.62 million
5:27 PM $0.02
-0.21%
$11.33 million $1.62 million
5:26 PM $0.0201
+0.63%
$11.33 million $1.62 million
5:25 PM $0.0199
-0.65%
$11.33 million $1.62 million
5:24 PM $0.0201
+0.02%
$11.34 million $1.62 million
5:23 PM $0.0201
-0.01%
$11.34 million $1.62 million
5:22 PM $0.0201
-0.01%
$11.34 million $1.62 million
5:21 PM $0.0201
+0.01%
$11.34 million $1.62 million
5:20 PM $0.0201
+0.18%
$11.34 million $1.62 million
5:19 PM $0.02
-0.01%
$11.32 million $1.62 million
5:18 PM $0.02
+0.01%
$11.32 million $1.62 million
5:17 PM $0.02
-0.02%
$11.32 million $1.62 million
5:16 PM $0.02
+0.14%
$11.32 million $1.62 million
5:15 PM $0.02
-0.16%
$11.32 million $1.61 million
5:14 PM $0.02
-0.02%
$11.32 million $1.61 million
5:13 PM $0.02
-0.02%
$11.32 million $1.61 million
5:12 PM $0.02
-0.23%
$11.32 million $1.61 million
5:11 PM $0.0201
-0.02%
$11.32 million $1.61 million
5:10 PM $0.0201
-0.03%
$11.32 million $1.61 million