Civic Historical Data

CVC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.0208
-0.05%
$11.79 million $1.24 million
Jul 6, 8 AM $0.0208
-0.73%
$11.8 million $1.24 million
Jul 6, 7 AM $0.0209
+0.51%
$11.89 million $1.24 million
Jul 6, 6 AM $0.0208
-0.46%
$11.83 million $1.24 million
Jul 6, 5 AM $0.0209
-0.46%
$11.88 million $1.23 million
Jul 6, 4 AM $0.021
+0.00%
$11.94 million $1.25 million
Jul 6, 3 AM $0.021
-0.48%
$11.94 million $1.25 million
Jul 6, 2 AM $0.0211
-1.82%
$11.99 million $1.54 million
Jul 6, 1 AM $0.0215
-0.04%
$12.22 million $1.54 million
Jul 6, 12 AM $0.0215
-0.02%
$12.22 million $1.55 million
Jul 5, 11 PM $0.0215
-0.16%
$12.22 million $1.49 million
Jul 5, 10 PM $0.0215
+0.82%
$12.24 million $1.48 million
Jul 5, 9 PM $0.0214
+0.58%
$12.14 million $1.23 million
Jul 5, 8 PM $0.0213
+0.16%
$12.07 million $1.24 million
Jul 5, 7 PM $0.0212
-0.22%
$12.05 million $1.25 million
Jul 5, 6 PM $0.0213
-0.11%
$12.08 million $1.27 million
Jul 5, 5 PM $0.0213
+0.58%
$12.09 million $1.27 million
Jul 5, 4 PM $0.0212
+0.00%
$12.02 million $1.27 million
Jul 5, 3 PM $0.0212
-0.35%
$12.02 million $1.28 million
Jul 5, 2 PM $0.0212
-0.95%
$12.07 million $1.27 million
Jul 5, 1 PM $0.0214
+1.27%
$12.18 million $1.55 million
Jul 5, 12 PM $0.0212
-0.54%
$12.03 million $1.32 million
Jul 5, 11 AM $0.0213
+1.18%
$12.09 million $1.58 million
Jul 5, 10 AM $0.021
-0.01%
$11.95 million $1.32 million
Jul 5, 9 AM $0.021
-0.63%
$11.95 million $1.32 million
Jul 5, 8 AM $0.0212
-0.47%
$12.03 million $1.32 million
Jul 5, 7 AM $0.0213
+0.16%
$12.08 million $1.32 million
Jul 5, 6 AM $0.0212
-0.51%
$12.07 million $1.32 million
Jul 5, 5 AM $0.0213
+0.04%
$12.13 million $1.56 million
Jul 5, 4 AM $0.0213
+0.01%
$12.12 million $1.53 million
Jul 5, 3 AM $0.0213
-0.23%
$12.12 million $1.5 million
Jul 5, 2 AM $0.0214
-0.53%
$12.15 million $1.31 million
Jul 5, 1 AM $0.0215
-0.45%
$12.21 million $1.49 million
Jul 5, 12 AM $0.0216
-0.15%
$12.27 million $1.54 million
Jul 4, 11 PM $0.0216
-0.12%
$12.29 million $1.56 million
Jul 4, 10 PM $0.0217
-0.29%
$12.3 million $1.55 million
Jul 4, 9 PM $0.0217
-0.18%
$12.34 million $1.57 million
Jul 4, 8 PM $0.0218
-0.17%
$12.36 million $1.56 million
Jul 4, 7 PM $0.0218
-0.08%
$12.38 million $1.56 million
Jul 4, 6 PM $0.0218
-0.20%
$12.39 million $1.57 million
Jul 4, 5 PM $0.0218
+0.30%
$12.41 million $1.56 million
Jul 4, 4 PM $0.0218
+0.01%
$12.38 million $1.56 million
Jul 4, 3 PM $0.0218
+0.74%
$12.37 million $1.55 million
Jul 4, 2 PM $0.0216
-0.40%
$12.28 million $1.57 million
Jul 4, 1 PM $0.0217
+0.27%
$12.33 million $1.55 million
Jul 4, 12 PM $0.0216
+0.57%
$12.3 million $1.53 million
Jul 4, 11 AM $0.0215
+0.34%
$12.23 million $1.51 million
Jul 4, 10 AM $0.0215
-0.21%
$12.19 million $1.52 million
Jul 4, 9 AM $0.0215
+0.07%
$12.21 million $1.54 million
Jul 4, 8 AM $0.0215
+0.21%
$12.21 million $1.52 million