Civic Historical Data

CVC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.0199
+0.26%
$11.38 million $1.37 million
Jul 8, 9 AM $0.0198
-3.61%
$11.35 million $1.38 million
Jul 8, 8 AM $0.0206
+2.59%
$11.78 million $2.17 million
Jul 8, 7 AM $0.0207
+3.73%
$11.89 million $2.13 million
Jul 8, 6 AM $0.02
-3.54%
$11.46 million $1.37 million
Jul 8, 5 AM $0.0207
+0.25%
$11.89 million $2.15 million
Jul 8, 4 AM $0.0207
+0.12%
$11.86 million $2.16 million
Jul 8, 3 AM $0.0207
-0.43%
$11.84 million $2.17 million
Jul 8, 2 AM $0.0207
-0.26%
$11.89 million $2.17 million
Jul 8, 1 AM $0.0208
-0.46%
$11.92 million $2.11 million
Jul 8, 12 AM $0.0209
+0.03%
$11.98 million $2.06 million
Jul 7, 11 PM $0.0209
-1.72%
$11.97 million $2.04 million
Jul 7, 10 PM $0.0213
+1.34%
$12.19 million $2.04 million
Jul 7, 9 PM $0.021
-0.35%
$12.02 million $2.01 million
Jul 7, 8 PM $0.0211
+2.50%
$12.07 million $2.07 million
Jul 7, 7 PM $0.0205
-2.77%
$11.77 million $1.31 million
Jul 7, 6 PM $0.0211
-1.09%
$12.11 million $2.05 million
Jul 7, 5 PM $0.0214
+2.56%
$12.24 million $2.03 million
Jul 7, 4 PM $0.0208
+0.21%
$11.94 million $1.28 million
Jul 7, 3 PM $0.0208
+0.72%
$11.91 million $1.28 million
Jul 7, 2 PM $0.0206
-2.18%
$11.83 million $1.3 million
Jul 7, 1 PM $0.0211
-0.36%
$12.09 million $2 million
Jul 7, 12 PM $0.0212
+2.94%
$12.13 million $1.98 million
Jul 7, 11 AM $0.0206
-2.62%
$11.79 million $1.29 million
Jul 7, 10 AM $0.0211
+0.13%
$12.1 million $1.98 million
Jul 7, 9 AM $0.0211
+2.46%
$12.09 million $1.94 million
Jul 7, 8 AM $0.0206
-2.85%
$11.8 million $1.29 million
Jul 7, 7 AM $0.0212
-0.47%
$12.14 million $1.83 million
Jul 7, 6 AM $0.0213
+0.25%
$12.2 million $1.83 million
Jul 7, 5 AM $0.0212
+0.11%
$12.17 million $1.83 million
Jul 7, 4 AM $0.0212
-0.05%
$12.16 million $1.83 million
Jul 7, 3 AM $0.0212
-0.28%
$12.16 million $1.82 million
Jul 7, 2 AM $0.0213
-0.73%
$12.2 million $1.82 million
Jul 7, 1 AM $0.0214
-0.07%
$12.29 million $1.82 million
Jul 7, 12 AM $0.0215
+0.01%
$12.3 million $1.81 million
Jul 6, 11 PM $0.0215
-0.32%
$12.3 million $1.84 million
Jul 6, 10 PM $0.0215
-0.51%
$12.33 million $1.83 million
Jul 6, 9 PM $0.0216
+0.88%
$12.4 million $1.82 million
Jul 6, 8 PM $0.0214
-0.20%
$12.29 million $1.75 million
Jul 6, 7 PM $0.0215
-0.03%
$12.21 million $1.75 million
Jul 6, 6 PM $0.0215
+1.83%
$12.21 million $1.75 million
Jul 6, 5 PM $0.0211
-1.67%
$11.99 million $1.32 million
Jul 6, 4 PM $0.0215
+1.94%
$12.19 million $1.7 million
Jul 6, 3 PM $0.0211
+1.55%
$11.96 million $1.32 million
Jul 6, 2 PM $0.0207
+0.63%
$11.78 million $1.29 million
Jul 6, 1 PM $0.0209
+0.42%
$11.89 million $1.57 million
Jul 6, 12 PM $0.0208
-0.03%
$11.84 million $1.52 million
Jul 6, 11 AM $0.0209
-0.16%
$11.85 million $1.24 million
Jul 6, 10 AM $0.0209
+0.61%
$11.87 million $1.24 million
Jul 6, 9 AM $0.0208
-0.05%
$11.79 million $1.24 million