Civic Historical Data

CVC Page 27
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.0198
+0.00%
$11.18 million $1.64 million
6:19 PM $0.0198
-0.04%
$11.19 million $1.64 million
6:18 PM $0.0198
-0.01%
$11.19 million $1.64 million
6:17 PM $0.0198
+0.03%
$11.19 million $1.64 million
6:16 PM $0.0198
-0.07%
$11.19 million $1.64 million
6:15 PM $0.0198
+0.00%
$11.19 million $1.64 million
6:14 PM $0.0198
+0.00%
$11.2 million $1.64 million
6:13 PM $0.0198
-0.03%
$11.2 million $1.64 million
6:12 PM $0.0198
-0.14%
$11.2 million $1.64 million
6:11 PM $0.0199
-0.01%
$11.2 million $1.64 million
6:10 PM $0.0199
+0.00%
$11.2 million $1.64 million
6:09 PM $0.0199
-0.16%
$11.22 million $1.64 million
6:08 PM $0.0199
-0.01%
$11.22 million $1.64 million
6:07 PM $0.0199
-0.07%
$11.22 million $1.64 million
6:06 PM $0.0199
-0.01%
$11.22 million $1.64 million
6:05 PM $0.0199
+0.00%
$11.22 million $1.64 million
6:04 PM $0.0199
+0.00%
$11.25 million $1.64 million
6:03 PM $0.0199
-0.04%
$11.25 million $1.64 million
6:02 PM $0.0199
-0.09%
$11.25 million $1.64 million
6:01 PM $0.0199
-0.04%
$11.25 million $1.63 million
6:00 PM $0.0199
+0.18%
$11.25 million $1.63 million
5:59 PM $0.0199
-0.27%
$11.25 million $1.63 million
5:58 PM $0.02
-0.17%
$11.25 million $1.63 million
5:57 PM $0.02
+0.13%
$11.25 million $1.62 million
5:56 PM $0.02
-0.02%
$11.25 million $1.62 million
5:55 PM $0.02
-0.03%
$11.25 million $1.62 million
5:54 PM $0.02
+0.00%
$11.29 million $1.62 million
5:53 PM $0.02
+0.01%
$11.29 million $1.62 million
5:52 PM $0.02
-0.03%
$11.29 million $1.62 million
5:51 PM $0.02
-0.01%
$11.29 million $1.62 million
5:50 PM $0.02
+0.00%
$11.29 million $1.62 million
5:49 PM $0.02
+0.00%
$11.3 million $1.62 million
5:48 PM $0.02
-0.07%
$11.3 million $1.62 million
5:47 PM $0.02
-0.20%
$11.3 million $1.62 million
5:46 PM $0.0201
-0.10%
$11.3 million $1.62 million
5:45 PM $0.0201
+0.00%
$11.3 million $1.62 million
5:44 PM $0.0201
+0.00%
$11.36 million $1.62 million
5:43 PM $0.0201
-0.02%
$11.36 million $1.62 million
5:42 PM $0.0201
+0.13%
$11.36 million $1.62 million
5:41 PM $0.0201
-0.01%
$11.36 million $1.62 million
5:40 PM $0.0201
+0.01%
$11.36 million $1.62 million
5:39 PM $0.0201
+0.02%
$11.34 million $1.62 million
5:38 PM $0.0201
-0.02%
$11.34 million $1.62 million
5:37 PM $0.0201
+0.02%
$11.34 million $1.62 million
5:36 PM $0.0201
+0.00%
$11.34 million $1.62 million
5:35 PM $0.0201
+0.00%
$11.34 million $1.62 million
5:34 PM $0.0201
+0.02%
$11.34 million $1.62 million
5:33 PM $0.0201
+0.03%
$11.34 million $1.62 million
5:32 PM $0.0201
+0.00%
$11.34 million $1.62 million
5:31 PM $0.0201
+0.03%
$11.34 million $1.62 million