Civic Historical Data

CVC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0206
-0.24%
$11.78 million $3.4 million
Jul 12, 12 PM $0.0206
-0.55%
$11.81 million $3.59 million
Jul 12, 11 AM $0.0207
-0.05%
$11.88 million $3.84 million
Jul 12, 10 AM $0.0207
+0.58%
$11.88 million $3.83 million
Jul 12, 9 AM $0.0206
-0.24%
$11.82 million $3.85 million
Jul 12, 8 AM $0.0207
+0.60%
$11.84 million $3.82 million
Jul 12, 7 AM $0.0205
-0.06%
$11.77 million $3.77 million
Jul 12, 6 AM $0.0206
-0.36%
$11.78 million $3.69 million
Jul 12, 5 AM $0.0206
+0.26%
$11.82 million $3.59 million
Jul 12, 4 AM $0.0206
-1.51%
$11.79 million $3.56 million
Jul 12, 3 AM $0.0209
-0.12%
$11.97 million $3.46 million
Jul 12, 2 AM $0.0209
-0.96%
$11.99 million $3.44 million
Jul 12, 1 AM $0.0211
+0.52%
$12.1 million $3.34 million
Jul 12, 12 AM $0.021
+2.46%
$12.04 million $2.87 million
Jul 11, 11 PM $0.0205
-1.12%
$11.75 million $2.1 million
Jul 11, 10 PM $0.0207
-0.46%
$11.88 million $2.06 million
Jul 11, 9 PM $0.0208
-0.09%
$11.94 million $2.05 million
Jul 11, 8 PM $0.0208
+0.08%
$11.95 million $2.04 million
Jul 11, 7 PM $0.0208
-0.18%
$11.94 million $2.04 million
Jul 11, 6 PM $0.0209
-0.16%
$11.96 million $2.05 million
Jul 11, 5 PM $0.0209
-0.61%
$11.98 million $2.06 million
Jul 11, 4 PM $0.021
+1.19%
$12.05 million $2.06 million
Jul 11, 3 PM $0.0208
-0.39%
$11.91 million $2 million
Jul 11, 2 PM $0.0209
+0.10%
$11.96 million $1.94 million
Jul 11, 1 PM $0.0208
-0.51%
$11.95 million $1.95 million
Jul 11, 12 PM $0.0209
+0.62%
$12.01 million $1.81 million
Jul 11, 11 AM $0.0208
+1.04%
$11.93 million $1.5 million
Jul 11, 10 AM $0.0206
+0.10%
$11.81 million $1.48 million
Jul 11, 9 AM $0.0206
+0.07%
$11.8 million $1.46 million
Jul 11, 8 AM $0.0206
+0.52%
$11.82 million $1.56 million
Jul 11, 7 AM $0.0205
-1.27%
$11.75 million $1.59 million
Jul 11, 6 AM $0.0208
-0.08%
$11.91 million $1.59 million
Jul 11, 5 AM $0.0208
-0.15%
$11.92 million $1.6 million
Jul 11, 4 AM $0.0208
+0.30%
$11.93 million $1.63 million
Jul 11, 3 AM $0.0208
+0.00%
$11.9 million $1.62 million
Jul 11, 2 AM $0.0208
-0.24%
$11.9 million $1.65 million
Jul 11, 1 AM $0.0208
+0.49%
$11.93 million $1.68 million
Jul 11, 12 AM $0.0207
-0.48%
$11.87 million $1.73 million
Jul 10, 11 PM $0.0208
+0.04%
$11.93 million $1.74 million
Jul 10, 10 PM $0.0208
+0.13%
$11.92 million $1.75 million
Jul 10, 9 PM $0.0208
+0.03%
$11.91 million $1.76 million
Jul 10, 8 PM $0.0208
-0.24%
$11.9 million $1.77 million
Jul 10, 7 PM $0.0208
+0.43%
$11.93 million $1.77 million
Jul 10, 6 PM $0.0207
+0.34%
$11.88 million $1.77 million
Jul 10, 5 PM $0.0207
-0.91%
$11.84 million $1.79 million
Jul 10, 4 PM $0.0208
-0.23%
$11.95 million $1.83 million
Jul 10, 3 PM $0.0209
+0.60%
$11.98 million $1.86 million
Jul 10, 2 PM $0.0208
-0.33%
$11.91 million $1.87 million
Jul 10, 1 PM $0.0208
-0.04%
$11.95 million $1.87 million
Jul 10, 12 PM $0.0209
-0.24%
$11.95 million $1.87 million