Civic Historical Data

CVC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.0202
+0.32%
$11.42 million $1.71 million
Jul 16, 2 PM $0.0201
-0.04%
$11.39 million $1.74 million
Jul 16, 1 PM $0.0201
+0.23%
$11.39 million $1.72 million
Jul 16, 12 PM $0.0201
-0.13%
$11.36 million $1.76 million
Jul 16, 11 AM $0.0201
-0.15%
$11.38 million $1.82 million
Jul 16, 10 AM $0.0201
+0.17%
$11.4 million $1.83 million
Jul 16, 9 AM $0.0201
+0.09%
$11.38 million $1.83 million
Jul 16, 8 AM $0.0201
-0.62%
$11.37 million $1.84 million
Jul 16, 7 AM $0.0202
-1.08%
$11.44 million $1.82 million
Jul 16, 6 AM $0.0204
+0.46%
$11.56 million $1.84 million
Jul 16, 5 AM $0.0203
+0.64%
$11.51 million $1.75 million
Jul 16, 4 AM $0.0202
+0.03%
$11.44 million $1.77 million
Jul 16, 3 AM $0.0202
-0.09%
$11.43 million $1.79 million
Jul 16, 2 AM $0.0202
-0.15%
$11.44 million $1.86 million
Jul 16, 1 AM $0.0202
+0.26%
$11.46 million $1.86 million
Jul 16, 12 AM $0.0202
+0.16%
$11.43 million $1.88 million
Jul 15, 11 PM $0.0201
-0.46%
$11.41 million $1.92 million
Jul 15, 10 PM $0.0202
+0.15%
$11.47 million $1.92 million
Jul 15, 9 PM $0.0202
-0.82%
$11.45 million $1.92 million
Jul 15, 8 PM $0.0204
+1.17%
$11.54 million $1.93 million
Jul 15, 7 PM $0.0201
+0.12%
$11.41 million $1.93 million
Jul 15, 6 PM $0.0201
-1.05%
$11.4 million $1.91 million
Jul 15, 5 PM $0.0203
+1.89%
$11.52 million $1.88 million
Jul 15, 4 PM $0.0199
-1.77%
$11.31 million $1.37 million
Jul 15, 3 PM $0.0203
+0.27%
$11.51 million $1.86 million
Jul 15, 2 PM $0.0203
-0.75%
$11.48 million $1.89 million
Jul 15, 1 PM $0.0204
-0.05%
$11.57 million $1.91 million
Jul 15, 12 PM $0.0204
+1.05%
$11.57 million $1.89 million
Jul 15, 11 AM $0.0202
+0.09%
$11.45 million $1.86 million
Jul 15, 10 AM $0.0202
+0.05%
$11.44 million $1.84 million
Jul 15, 9 AM $0.0202
+0.00%
$11.43 million $1.84 million
Jul 15, 8 AM $0.0202
+0.15%
$11.44 million $1.81 million
Jul 15, 7 AM $0.0201
-1.37%
$11.42 million $1.83 million
Jul 15, 6 AM $0.0202
+0.38%
$11.42 million $1.8 million
Jul 15, 5 AM $0.0201
+0.08%
$11.38 million $1.79 million
Jul 15, 4 AM $0.0201
-1.29%
$11.37 million $1.74 million
Jul 15, 3 AM $0.0203
+0.42%
$11.52 million $1.72 million
Jul 15, 2 AM $0.0202
+0.14%
$11.47 million $1.66 million
Jul 15, 1 AM $0.0202
-0.22%
$11.46 million $1.66 million
Jul 15, 12 AM $0.0203
-0.42%
$11.48 million $1.64 million
Jul 14, 11 PM $0.0203
-0.25%
$11.53 million $1.63 million
Jul 14, 10 PM $0.0204
+0.12%
$11.56 million $1.63 million
Jul 14, 9 PM $0.0204
+0.36%
$11.55 million $1.62 million
Jul 14, 8 PM $0.0203
-0.23%
$11.5 million $1.65 million
Jul 14, 7 PM $0.0203
+0.00%
$11.53 million $1.64 million
Jul 14, 6 PM $0.0203
+0.24%
$11.53 million $1.65 million
Jul 14, 5 PM $0.0203
-0.15%
$11.5 million $1.65 million
Jul 14, 4 PM $0.0203
-0.68%
$11.52 million $1.66 million
Jul 14, 3 PM $0.0205
+1.06%
$11.6 million $1.67 million
Jul 14, 2 PM $0.0202
+0.25%
$11.48 million $1.67 million