Civic Historical Data

CVC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.0198
-0.10%
$11.23 million $1.41 million
Jul 18, 4 PM $0.0198
+0.12%
$11.24 million $1.41 million
Jul 18, 3 PM $0.0198
-0.09%
$11.22 million $1.41 million
Jul 18, 2 PM $0.0198
-0.01%
$11.23 million $1.45 million
Jul 18, 1 PM $0.0198
-0.32%
$11.23 million $1.5 million
Jul 18, 12 PM $0.0199
+0.06%
$11.27 million $1.63 million
Jul 18, 11 AM $0.0198
+0.02%
$11.24 million $1.66 million
Jul 18, 10 AM $0.0198
+0.07%
$11.23 million $1.72 million
Jul 18, 9 AM $0.0198
+0.35%
$11.22 million $1.76 million
Jul 18, 8 AM $0.0197
+0.01%
$11.19 million $1.76 million
Jul 18, 7 AM $0.0197
-0.07%
$11.18 million $1.78 million
Jul 18, 6 AM $0.0198
-1.00%
$11.21 million $1.78 million
Jul 18, 5 AM $0.02
+0.44%
$11.32 million $1.74 million
Jul 18, 4 AM $0.0199
+0.35%
$11.27 million $1.74 million
Jul 18, 3 AM $0.0198
-0.40%
$11.24 million $1.74 million
Jul 18, 2 AM $0.0199
-1.49%
$11.28 million $1.76 million
Jul 18, 1 AM $0.0202
+1.36%
$11.45 million $1.76 million
Jul 18, 12 AM $0.0199
-1.69%
$11.3 million $1.76 million
Jul 17, 11 PM $0.0203
+1.73%
$11.49 million $1.77 million
Jul 17, 10 PM $0.0199
-0.27%
$11.3 million $1.78 million
Jul 17, 9 PM $0.02
-0.05%
$11.33 million $1.78 million
Jul 17, 8 PM $0.02
-0.21%
$11.33 million $1.79 million
Jul 17, 7 PM $0.02
-0.63%
$11.36 million $1.78 million
Jul 17, 6 PM $0.0202
+0.25%
$11.43 million $1.78 million
Jul 17, 5 PM $0.0201
+0.66%
$11.4 million $1.78 million
Jul 17, 4 PM $0.02
+0.64%
$11.32 million $1.79 million
Jul 17, 3 PM $0.0198
-0.51%
$11.25 million $1.23 million
Jul 17, 2 PM $0.02
+0.31%
$11.33 million $1.72 million
Jul 17, 1 PM $0.0199
+0.29%
$11.29 million $1.71 million
Jul 17, 12 PM $0.0199
-0.28%
$11.26 million $1.57 million
Jul 17, 11 AM $0.0199
-0.27%
$11.29 million $1.54 million
Jul 17, 10 AM $0.02
+0.41%
$11.32 million $1.51 million
Jul 17, 9 AM $0.0199
+0.67%
$11.27 million $1.46 million
Jul 17, 8 AM $0.0198
-0.31%
$11.2 million $1.45 million
Jul 17, 7 AM $0.0198
-0.14%
$11.23 million $1.44 million
Jul 17, 6 AM $0.0198
+0.38%
$11.25 million $1.45 million
Jul 17, 5 AM $0.0198
-0.33%
$11.21 million $1.58 million
Jul 17, 4 AM $0.0198
-0.45%
$11.24 million $1.59 million
Jul 17, 3 AM $0.0199
+0.35%
$11.29 million $1.59 million
Jul 17, 2 AM $0.0199
+0.46%
$11.25 million $1.59 million
Jul 17, 1 AM $0.0198
-0.64%
$11.2 million $1.6 million
Jul 17, 12 AM $0.0199
+0.19%
$11.28 million $1.61 million
Jul 16, 11 PM $0.0199
-0.14%
$11.25 million $1.61 million
Jul 16, 10 PM $0.0199
-0.14%
$11.27 million $1.61 million
Jul 16, 9 PM $0.0199
-0.73%
$11.29 million $1.62 million
Jul 16, 8 PM $0.0201
-0.06%
$11.37 million $1.61 million
Jul 16, 7 PM $0.0201
+0.41%
$11.38 million $1.62 million
Jul 16, 6 PM $0.02
+0.35%
$11.33 million $1.65 million
Jul 16, 5 PM $0.0199
-0.78%
$11.29 million $1.67 million
Jul 16, 4 PM $0.0201
-0.40%
$11.38 million $1.69 million