Civic Historical Data

CVC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.0199
-0.44%
$11.26 million $1.59 million
Jul 22, 6 PM $0.02
-0.18%
$11.31 million $1.57 million
Jul 22, 5 PM $0.02
-0.42%
$11.33 million $1.57 million
Jul 22, 4 PM $0.0201
-0.06%
$11.38 million $1.55 million
Jul 22, 3 PM $0.0201
+0.41%
$11.39 million $1.53 million
Jul 22, 2 PM $0.02
+0.02%
$11.34 million $1.52 million
Jul 22, 1 PM $0.02
+0.92%
$11.34 million $1.57 million
Jul 22, 12 PM $0.0198
-0.53%
$11.24 million $1.64 million
Jul 22, 11 AM $0.0199
+0.23%
$11.3 million $1.66 million
Jul 22, 10 AM $0.0199
-0.26%
$11.27 million $1.68 million
Jul 22, 9 AM $0.0199
+0.34%
$11.3 million $1.69 million
Jul 22, 8 AM $0.0199
+0.35%
$11.26 million $1.69 million
Jul 22, 7 AM $0.0198
+0.09%
$11.22 million $1.66 million
Jul 22, 6 AM $0.0198
-0.12%
$11.21 million $1.66 million
Jul 22, 5 AM $0.0198
-0.42%
$11.23 million $1.7 million
Jul 22, 4 AM $0.0199
+0.10%
$11.28 million $1.7 million
Jul 22, 3 AM $0.0199
-0.15%
$11.26 million $1.7 million
Jul 22, 2 AM $0.0199
-0.12%
$11.28 million $1.63 million
Jul 22, 1 AM $0.0199
+0.19%
$11.29 million $1.64 million
Jul 22, 12 AM $0.0199
+0.05%
$11.27 million $1.64 million
Jul 21, 11 PM $0.0199
+0.06%
$11.27 million $1.64 million
Jul 21, 10 PM $0.0199
-0.22%
$11.26 million $1.66 million
Jul 21, 9 PM $0.0199
+0.12%
$11.29 million $1.68 million
Jul 21, 8 PM $0.0199
+0.65%
$11.27 million $1.71 million
Jul 21, 7 PM $0.0198
-0.02%
$11.2 million $1.67 million
Jul 21, 6 PM $0.0198
+0.35%
$11.2 million $1.66 million
Jul 21, 5 PM $0.0197
-0.55%
$11.16 million $1.65 million
Jul 21, 4 PM $0.0198
-0.25%
$11.23 million $1.64 million
Jul 21, 3 PM $0.0199
+0.00%
$11.25 million $1.64 million
Jul 21, 2 PM $0.0199
-0.31%
$11.25 million $1.65 million
Jul 21, 1 PM $0.0199
-0.32%
$11.29 million $1.57 million
Jul 21, 12 PM $0.02
+0.00%
$11.32 million $1.53 million
Jul 21, 11 AM $0.02
+0.07%
$11.33 million $1.5 million
Jul 21, 10 AM $0.02
-0.22%
$11.32 million $1.48 million
Jul 21, 9 AM $0.02
-0.53%
$11.34 million $1.48 million
Jul 21, 8 AM $0.0201
-0.31%
$11.4 million $1.46 million
Jul 21, 7 AM $0.0202
+0.04%
$11.44 million $1.47 million
Jul 21, 6 AM $0.0202
+0.09%
$11.43 million $1.48 million
Jul 21, 5 AM $0.0202
+0.45%
$11.42 million $1.48 million
Jul 21, 4 AM $0.0201
+0.20%
$11.37 million $1.51 million
Jul 21, 3 AM $0.02
+0.33%
$11.35 million $1.5 million
Jul 21, 2 AM $0.02
+0.58%
$11.31 million $1.5 million
Jul 21, 1 AM $0.0198
-0.50%
$11.25 million $1.51 million
Jul 21, 12 AM $0.0199
+0.23%
$11.3 million $1.5 million
Jul 20, 11 PM $0.0199
+0.53%
$11.28 million $1.48 million
Jul 20, 10 PM $0.0198
-0.75%
$11.22 million $1.46 million
Jul 20, 9 PM $0.0199
+0.24%
$11.3 million $1.45 million
Jul 20, 8 PM $0.0199
+0.00%
$11.28 million $1.4 million
Jul 20, 7 PM $0.0199
+0.07%
$11.27 million $1.41 million
Jul 20, 6 PM $0.0199
-0.38%
$11.27 million $1.41 million