Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0197
-0.67%
$11.22 million $763,023
Aug 30, 8 PM $0.0199
-0.56%
$11.29 million $734,851
Aug 30, 7 PM $0.02
-0.68%
$11.35 million $708,471
Aug 30, 6 PM $0.0201
+0.47%
$11.43 million $683,497
Aug 30, 5 PM $0.02
-0.46%
$11.38 million $674,132
Aug 30, 4 PM $0.0201
+0.44%
$11.43 million $666,967
Aug 30, 3 PM $0.02
-0.59%
$11.38 million $656,748
Aug 30, 2 PM $0.0201
-0.48%
$11.45 million $660,055
Aug 30, 1 PM $0.0202
-0.19%
$11.5 million $657,361
Aug 30, 12 PM $0.0203
+0.30%
$11.52 million $647,354
Aug 30, 11 AM $0.0202
-0.39%
$11.49 million $646,807
Aug 30, 10 AM $0.0203
+0.78%
$11.53 million $659,638
Aug 30, 9 AM $0.0201
-0.66%
$11.44 million $662,302
Aug 30, 8 AM $0.0203
+0.57%
$11.52 million $649,578
Aug 30, 7 AM $0.0202
-0.34%
$11.46 million $643,347
Aug 30, 6 AM $0.0202
+0.12%
$11.5 million $644,060
Aug 30, 5 AM $0.0202
+0.46%
$11.48 million $645,259
Aug 30, 4 AM $0.0201
-0.19%
$11.43 million $647,849
Aug 30, 3 AM $0.0201
+0.36%
$11.45 million $641,952
Aug 30, 2 AM $0.0201
-1.37%
$11.41 million $634,949
Aug 30, 1 AM $0.0203
+1.07%
$11.57 million $670,200
Aug 30, 12 AM $0.0201
-0.12%
$11.45 million $671,154
Aug 29, 11 PM $0.0202
-0.07%
$11.46 million $669,869
Aug 29, 10 PM $0.0202
-0.12%
$11.47 million $657,336
Aug 29, 9 PM $0.0202
+0.36%
$11.48 million $672,481
Aug 29, 8 PM $0.0201
-0.18%
$11.44 million $680,539
Aug 29, 7 PM $0.0202
-0.26%
$11.46 million $705,697
Aug 29, 6 PM $0.0202
+0.20%
$11.49 million $747,396
Aug 29, 5 PM $0.0202
-0.90%
$11.47 million $768,922
Aug 29, 4 PM $0.0204
-0.37%
$11.57 million $795,122
Aug 29, 3 PM $0.0204
+0.44%
$11.61 million $857,754
Aug 29, 2 PM $0.0203
+0.75%
$11.56 million $875,210
Aug 29, 1 PM $0.0202
+0.13%
$11.47 million $924,567
Aug 29, 12 PM $0.0202
+0.88%
$11.46 million $940,939
Aug 29, 11 AM $0.02
-0.31%
$11.36 million $975,469
Aug 29, 10 AM $0.02
-0.59%
$11.39 million $1.31 million
Aug 29, 9 AM $0.0202
+0.89%
$11.46 million $1.35 million
Aug 29, 8 AM $0.02
-0.51%
$11.36 million $1.36 million
Aug 29, 7 AM $0.0201
-0.08%
$11.42 million $1.37 million
Aug 29, 6 AM $0.0201
-0.83%
$11.43 million $1.37 million
Aug 29, 5 AM $0.0203
+0.83%
$11.52 million $1.38 million
Aug 29, 4 AM $0.0201
+0.77%
$11.43 million $1.37 million
Aug 29, 3 AM $0.02
-0.88%
$11.36 million $1.37 million
Aug 29, 2 AM $0.0201
+0.06%
$11.46 million $1.38 million
Aug 29, 1 AM $0.0201
+0.10%
$11.46 million $1.36 million
Aug 29, 12 AM $0.0201
+0.56%
$11.44 million $1.36 million
Aug 28, 11 PM $0.02
+0.16%
$11.38 million $1.36 million
Aug 28, 10 PM $0.02
+0.45%
$11.36 million $1.35 million
Aug 28, 9 PM $0.0199
-0.49%
$11.31 million $1.34 million
Aug 28, 8 PM $0.02
+0.19%
$11.37 million $1.35 million