Civic Historical Data

CVC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.0199
+0.75%
$11.29 million $666,709
Jul 26, 9 PM $0.0198
+0.55%
$11.21 million $665,321
Jul 26, 8 PM $0.0197
-0.48%
$11.15 million $665,840
Jul 26, 7 PM $0.0198
+0.18%
$11.2 million $675,495
Jul 26, 6 PM $0.0197
-0.02%
$11.18 million $669,841
Jul 26, 5 PM $0.0197
-0.14%
$11.18 million $688,899
Jul 26, 4 PM $0.0198
+0.01%
$11.2 million $675,291
Jul 26, 3 PM $0.0198
-0.10%
$11.2 million $680,552
Jul 26, 2 PM $0.0198
-0.08%
$11.21 million $686,857
Jul 26, 1 PM $0.0198
-0.12%
$11.22 million $667,508
Jul 26, 12 PM $0.0198
-0.07%
$11.23 million $681,093
Jul 26, 11 AM $0.0198
+0.12%
$11.24 million $680,363
Jul 26, 10 AM $0.0198
-0.12%
$11.23 million $645,423
Jul 26, 9 AM $0.0198
-0.12%
$11.24 million $647,239
Jul 26, 8 AM $0.0199
+0.25%
$11.26 million $650,109
Jul 26, 7 AM $0.0198
-0.05%
$11.23 million $647,113
Jul 26, 6 AM $0.0198
-0.13%
$11.23 million $650,017
Jul 26, 5 AM $0.0198
+0.06%
$11.25 million $643,705
Jul 26, 4 AM $0.0198
-0.22%
$11.24 million $641,161
Jul 26, 3 AM $0.0199
-0.26%
$11.27 million $637,441
Jul 26, 2 AM $0.0199
+0.88%
$11.3 million $651,433
Jul 26, 1 AM $0.0198
+0.02%
$11.2 million $631,457
Jul 26, 12 AM $0.0197
+0.17%
$11.2 million $640,030
Jul 25, 11 PM $0.0197
-0.35%
$11.18 million $682,073
Jul 25, 10 PM $0.0198
+0.30%
$11.22 million $688,966
Jul 25, 9 PM $0.0197
-0.21%
$11.18 million $690,923
Jul 25, 8 PM $0.0198
+0.13%
$11.21 million $695,570
Jul 25, 7 PM $0.0197
+0.07%
$11.19 million $703,925
Jul 25, 6 PM $0.0197
+0.13%
$11.18 million $741,884
Jul 25, 5 PM $0.0197
-0.07%
$11.17 million $743,167
Jul 25, 4 PM $0.0197
-0.20%
$11.18 million $774,404
Jul 25, 3 PM $0.0198
+1.05%
$11.2 million $821,106
Jul 25, 2 PM $0.0195
+0.27%
$11.08 million $811,930
Jul 25, 1 PM $0.0195
+0.35%
$11.05 million $833,420
Jul 25, 12 PM $0.0194
-0.14%
$11.01 million $850,665
Jul 25, 11 AM $0.0195
+0.20%
$11.03 million $853,461
Jul 25, 10 AM $0.0194
-0.03%
$11.01 million $875,644
Jul 25, 9 AM $0.0194
+0.17%
$11.01 million $878,193
Jul 25, 8 AM $0.0194
-0.05%
$10.99 million $878,187
Jul 25, 7 AM $0.0194
+0.11%
$11 million $883,204
Jul 25, 6 AM $0.0194
-0.01%
$10.99 million $919,629
Jul 25, 5 AM $0.0194
-0.44%
$10.99 million $912,844
Jul 25, 4 AM $0.0195
-0.11%
$11.04 million $914,377
Jul 25, 3 AM $0.0195
-0.08%
$11.06 million $914,857
Jul 25, 2 AM $0.0195
-0.10%
$11.07 million $952,195
Jul 25, 1 AM $0.0195
+0.39%
$11.08 million $960,176
Jul 25, 12 AM $0.0194
-1.31%
$11.04 million $1 million
Jul 24, 11 PM $0.0197
+1.54%
$11.18 million $1.07 million
Jul 24, 10 PM $0.0194
-0.15%
$11.01 million $1.08 million
Jul 24, 9 PM $0.0194
-0.21%
$11.03 million $1.1 million