Civic Historical Data

CVC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0183
+0.53%
$10.4 million $1.08 million
Jul 28, 10 PM $0.0183
-0.80%
$10.35 million $1.07 million
Jul 28, 9 PM $0.0184
+0.00%
$10.43 million $1.14 million
Jul 28, 8 PM $0.0184
+0.05%
$10.43 million $1.14 million
Jul 28, 7 PM $0.0184
+0.43%
$10.43 million $1.16 million
Jul 28, 6 PM $0.0183
-0.05%
$10.38 million $1.18 million
Jul 28, 5 PM $0.0183
-0.85%
$10.39 million $1.18 million
Jul 28, 4 PM $0.0185
+0.04%
$10.48 million $1.19 million
Jul 28, 3 PM $0.0185
+0.95%
$10.47 million $1.19 million
Jul 28, 2 PM $0.0183
+0.68%
$10.37 million $1.16 million
Jul 28, 1 PM $0.0182
-1.35%
$10.3 million $1.15 million
Jul 28, 12 PM $0.0184
+0.58%
$10.45 million $1.09 million
Jul 28, 11 AM $0.0183
-0.07%
$10.39 million $1.05 million
Jul 28, 10 AM $0.0183
-0.03%
$10.39 million $1.03 million
Jul 28, 9 AM $0.0183
+0.33%
$10.4 million $1.03 million
Jul 28, 8 AM $0.0183
-0.07%
$10.36 million $1.05 million
Jul 28, 7 AM $0.0183
-0.41%
$10.37 million $1.05 million
Jul 28, 6 AM $0.0184
+0.81%
$10.41 million $1.04 million
Jul 28, 5 AM $0.0182
-0.39%
$10.33 million $1.06 million
Jul 28, 4 AM $0.0183
-0.67%
$10.37 million $1.03 million
Jul 28, 3 AM $0.0184
-0.22%
$10.44 million $977,216
Jul 28, 2 AM $0.0185
+0.39%
$10.46 million $961,693
Jul 28, 1 AM $0.0184
-0.97%
$10.42 million $948,874
Jul 28, 12 AM $0.0186
-0.85%
$10.52 million $903,447
Jul 27, 11 PM $0.0187
-0.32%
$10.61 million $858,845
Jul 27, 10 PM $0.0188
-2.00%
$10.65 million $846,602
Jul 27, 9 PM $0.0192
-1.37%
$10.87 million $780,638
Jul 27, 8 PM $0.0194
+1.13%
$11.02 million $782,034
Jul 27, 7 PM $0.0192
+0.94%
$10.89 million $761,266
Jul 27, 6 PM $0.019
-0.44%
$10.79 million $740,643
Jul 27, 5 PM $0.0191
+0.07%
$10.84 million $732,527
Jul 27, 4 PM $0.0191
+0.49%
$10.83 million $738,327
Jul 27, 3 PM $0.019
-0.58%
$10.78 million $726,927
Jul 27, 2 PM $0.0191
-2.35%
$10.84 million $727,822
Jul 27, 1 PM $0.0196
-0.31%
$11.1 million $717,699
Jul 27, 12 PM $0.0196
+0.57%
$11.14 million $695,078
Jul 27, 11 AM $0.0195
-0.63%
$11.08 million $681,309
Jul 27, 10 AM $0.0197
+0.42%
$11.15 million $714,438
Jul 27, 9 AM $0.0196
-0.17%
$11.1 million $698,830
Jul 27, 8 AM $0.0196
-0.30%
$11.12 million $681,651
Jul 27, 7 AM $0.0197
-0.29%
$11.15 million $687,332
Jul 27, 6 AM $0.0197
-0.34%
$11.18 million $683,309
Jul 27, 5 AM $0.0198
-0.37%
$11.22 million $671,644
Jul 27, 4 AM $0.0199
+0.24%
$11.26 million $675,977
Jul 27, 3 AM $0.0198
+0.07%
$11.24 million $674,613
Jul 27, 2 AM $0.0198
-0.28%
$11.23 million $676,705
Jul 27, 1 AM $0.0199
+0.07%
$11.26 million $684,433
Jul 27, 12 AM $0.0198
-0.41%
$11.25 million $667,014
Jul 26, 11 PM $0.0199
+0.03%
$11.3 million $671,082
Jul 26, 10 PM $0.0199
+0.75%
$11.29 million $666,709