Civic Historical Data

CVC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0182
+0.10%
$10.3 million $1.61 million
Jul 31, 12 AM $0.0182
+0.24%
$10.29 million $2.12 million
Jul 30, 11 PM $0.0182
-0.14%
$10.26 million $2.15 million
Jul 30, 10 PM $0.0182
-0.34%
$10.28 million $2.15 million
Jul 30, 9 PM $0.0183
+0.27%
$10.31 million $2.15 million
Jul 30, 8 PM $0.0182
-0.09%
$10.28 million $2.16 million
Jul 30, 7 PM $0.0182
+0.19%
$10.29 million $2.18 million
Jul 30, 6 PM $0.0182
-0.40%
$10.27 million $2.21 million
Jul 30, 5 PM $0.0183
+0.16%
$10.32 million $2.22 million
Jul 30, 4 PM $0.0182
-0.12%
$10.3 million $2.22 million
Jul 30, 3 PM $0.0183
-0.87%
$10.31 million $1.66 million
Jul 30, 2 PM $0.0184
+0.24%
$10.4 million $2.17 million
Jul 30, 1 PM $0.0184
-0.38%
$10.38 million $1.57 million
Jul 30, 12 PM $0.0184
-0.91%
$10.42 million $2.04 million
Jul 30, 11 AM $0.0186
-0.07%
$10.51 million $1.93 million
Jul 30, 10 AM $0.0186
-0.26%
$10.52 million $1.91 million
Jul 30, 9 AM $0.0187
-1.62%
$10.55 million $1.9 million
Jul 30, 8 AM $0.019
+1.51%
$10.72 million $1.84 million
Jul 30, 7 AM $0.0187
+0.75%
$10.56 million $1.58 million
Jul 30, 6 AM $0.0186
-0.85%
$10.48 million $1.58 million
Jul 30, 5 AM $0.0187
+0.38%
$10.57 million $1.5 million
Jul 30, 4 AM $0.0187
+1.43%
$10.53 million $1.07 million
Jul 30, 3 AM $0.0184
+1.06%
$10.38 million $1.03 million
Jul 30, 2 AM $0.0182
+0.71%
$10.28 million $1.08 million
Jul 30, 1 AM $0.0181
+1.71%
$10.2 million $1.12 million
Jul 30, 12 AM $0.0178
-0.51%
$10.03 million $1.11 million
Jul 29, 11 PM $0.0179
-0.20%
$10.08 million $1.12 million
Jul 29, 10 PM $0.0179
+0.66%
$10.1 million $1.13 million
Jul 29, 9 PM $0.0178
+0.68%
$10.04 million $1.12 million
Jul 29, 8 PM $0.0177
-0.54%
$9.97 million $1.11 million
Jul 29, 7 PM $0.0178
-1.95%
$10.02 million $1.08 million
Jul 29, 6 PM $0.0181
+0.75%
$10.22 million $1.06 million
Jul 29, 5 PM $0.018
+0.89%
$10.15 million $1.05 million
Jul 29, 4 PM $0.0178
-0.28%
$10.06 million $1.04 million
Jul 29, 3 PM $0.0179
-0.59%
$10.08 million $1.02 million
Jul 29, 2 PM $0.018
-0.18%
$10.14 million $1.08 million
Jul 29, 1 PM $0.018
-0.05%
$10.16 million $1.09 million
Jul 29, 12 PM $0.018
-0.51%
$10.17 million $1.14 million
Jul 29, 11 AM $0.0181
+0.41%
$10.22 million $1.18 million
Jul 29, 10 AM $0.018
-0.34%
$10.18 million $1.19 million
Jul 29, 9 AM $0.0181
+0.60%
$10.21 million $1.17 million
Jul 29, 8 AM $0.018
-0.46%
$10.15 million $1.16 million
Jul 29, 7 AM $0.0181
-0.09%
$10.2 million $1.15 million
Jul 29, 6 AM $0.0181
+0.39%
$10.21 million $1.14 million
Jul 29, 5 AM $0.018
+0.48%
$10.17 million $1.13 million
Jul 29, 4 AM $0.0179
-0.15%
$10.12 million $1.14 million
Jul 29, 3 AM $0.0179
-1.45%
$10.18 million $789,050
Jul 29, 2 AM $0.0182
-0.20%
$10.33 million $1.05 million
Jul 29, 1 AM $0.0182
-1.26%
$10.35 million $1.02 million
Jul 29, 12 AM $0.0185
+0.72%
$10.48 million $1.08 million