Civic Historical Data

CVC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.0186
+0.41%
$10.53 million $700,523
Aug 2, 1 AM $0.0185
+0.43%
$10.49 million $698,233
Aug 2, 12 AM $0.0184
+0.12%
$10.44 million $693,698
Aug 1, 11 PM $0.0184
-0.11%
$10.43 million $852,623
Aug 1, 10 PM $0.0184
+0.05%
$10.44 million $859,336
Aug 1, 9 PM $0.0184
+0.19%
$10.44 million $844,821
Aug 1, 8 PM $0.0184
-0.16%
$10.42 million $847,221
Aug 1, 7 PM $0.0184
+0.25%
$10.44 million $862,794
Aug 1, 6 PM $0.0183
-0.86%
$10.41 million $878,077
Aug 1, 5 PM $0.0185
-0.75%
$10.5 million $902,611
Aug 1, 4 PM $0.0186
+0.13%
$10.58 million $887,448
Aug 1, 3 PM $0.0186
-0.03%
$10.57 million $1.02 million
Aug 1, 2 PM $0.0186
+0.24%
$10.57 million $924,264
Aug 1, 1 PM $0.0186
+0.10%
$10.54 million $1.2 million
Aug 1, 12 PM $0.0186
+0.04%
$10.53 million $1.21 million
Aug 1, 11 AM $0.0185
-0.52%
$10.53 million $1.25 million
Aug 1, 10 AM $0.0186
-0.16%
$10.58 million $1.28 million
Aug 1, 9 AM $0.0187
-0.72%
$10.6 million $1.3 million
Aug 1, 8 AM $0.0188
+0.89%
$10.68 million $1.3 million
Aug 1, 7 AM $0.0186
-0.67%
$10.58 million $1.28 million
Aug 1, 6 AM $0.0188
+0.11%
$10.65 million $1.31 million
Aug 1, 5 AM $0.0187
-0.15%
$10.64 million $1.3 million
Aug 1, 4 AM $0.0188
+0.16%
$10.66 million $1.29 million
Aug 1, 3 AM $0.0187
+0.23%
$10.66 million $1.29 million
Aug 1, 2 AM $0.0187
+0.02%
$10.63 million $1.29 million
Aug 1, 1 AM $0.0187
-0.34%
$10.63 million $1.3 million
Aug 1, 12 AM $0.0188
+0.86%
$10.67 million $1.31 million
Jul 31, 11 PM $0.0186
+0.27%
$10.58 million $1.28 million
Jul 31, 10 PM $0.0186
+0.02%
$10.55 million $1.28 million
Jul 31, 9 PM $0.0185
-0.24%
$10.55 million $1.29 million
Jul 31, 8 PM $0.0186
+0.01%
$10.57 million $1.29 million
Jul 31, 7 PM $0.0186
+0.10%
$10.57 million $1.28 million
Jul 31, 6 PM $0.0186
-1.53%
$10.56 million $1.26 million
Jul 31, 5 PM $0.0189
-0.49%
$10.73 million $1.22 million
Jul 31, 4 PM $0.019
-0.14%
$10.78 million $1.21 million
Jul 31, 3 PM $0.019
+1.20%
$10.79 million $1.03 million
Jul 31, 2 PM $0.0188
+0.84%
$10.67 million $1.03 million
Jul 31, 1 PM $0.0186
-0.09%
$10.58 million $979,877
Jul 31, 12 PM $0.0186
+1.10%
$10.59 million $1.06 million
Jul 31, 11 AM $0.0184
+0.45%
$10.47 million $1.14 million
Jul 31, 10 AM $0.0183
+0.77%
$10.42 million $1.13 million
Jul 31, 9 AM $0.0182
-0.11%
$10.34 million $1.14 million
Jul 31, 8 AM $0.0182
-0.21%
$10.36 million $1.21 million
Jul 31, 7 AM $0.0183
+0.20%
$10.38 million $1.47 million
Jul 31, 6 AM $0.0182
+0.43%
$10.36 million $1.47 million
Jul 31, 5 AM $0.0181
+0.00%
$10.31 million $1.56 million
Jul 31, 4 AM $0.0181
-0.35%
$10.31 million $2.01 million
Jul 31, 3 AM $0.0182
+0.14%
$10.28 million $2.12 million
Jul 31, 2 AM $0.0182
-0.35%
$10.26 million $2.13 million
Jul 31, 1 AM $0.0182
+0.10%
$10.3 million $1.61 million