Civic Historical Data

CVC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.0182
-0.90%
$10.23 million $3.24 million
Aug 4, 2 AM $0.0184
+0.67%
$10.32 million $4.81 million
Aug 4, 1 AM $0.0183
+1.24%
$10.25 million $4.81 million
Aug 4, 12 AM $0.0181
-1.19%
$10.13 million $4.77 million
Aug 3, 11 PM $0.0183
-0.35%
$10.25 million $4.75 million
Aug 3, 10 PM $0.0184
-0.04%
$10.28 million $4.74 million
Aug 3, 9 PM $0.0184
+0.33%
$10.29 million $4.76 million
Aug 3, 8 PM $0.0183
-0.34%
$10.25 million $4.73 million
Aug 3, 7 PM $0.0184
-0.15%
$10.42 million $4.71 million
Aug 3, 6 PM $0.0184
+0.02%
$10.44 million $4.7 million
Aug 3, 5 PM $0.0184
-0.42%
$10.44 million $4.67 million
Aug 3, 4 PM $0.0185
-0.14%
$10.48 million $4.65 million
Aug 3, 3 PM $0.0185
+0.08%
$10.49 million $4.62 million
Aug 3, 2 PM $0.0185
-0.13%
$10.49 million $4.66 million
Aug 3, 1 PM $0.0185
+0.88%
$10.5 million $4.55 million
Aug 3, 12 PM $0.0183
+0.24%
$10.41 million $4.41 million
Aug 3, 11 AM $0.0183
+0.54%
$10.38 million $4.3 million
Aug 3, 10 AM $0.0182
+0.00%
$10.33 million $4.24 million
Aug 3, 9 AM $0.0182
-3.14%
$10.33 million $4.03 million
Aug 3, 8 AM $0.0188
+0.18%
$10.66 million $3.66 million
Aug 3, 7 AM $0.0187
+0.38%
$10.64 million $3.04 million
Aug 3, 6 AM $0.0187
-0.52%
$10.6 million $1.68 million
Aug 3, 5 AM $0.0188
-0.50%
$10.66 million $1.6 million
Aug 3, 4 AM $0.0189
+3.71%
$10.71 million $1.04 million
Aug 3, 3 AM $0.0182
-0.64%
$10.33 million $827,110
Aug 3, 2 AM $0.0183
+0.42%
$10.39 million $831,594
Aug 3, 1 AM $0.0182
-0.11%
$10.35 million $837,647
Aug 3, 12 AM $0.0183
-0.12%
$10.36 million $844,192
Aug 2, 11 PM $0.0183
-0.45%
$10.37 million $837,323
Aug 2, 10 PM $0.0184
-0.15%
$10.42 million $828,200
Aug 2, 9 PM $0.0184
+0.52%
$10.44 million $809,120
Aug 2, 8 PM $0.0183
-0.24%
$10.38 million $814,628
Aug 2, 7 PM $0.0183
-0.27%
$10.41 million $818,804
Aug 2, 6 PM $0.0184
+0.00%
$10.44 million $818,387
Aug 2, 5 PM $0.0184
+0.57%
$10.44 million $836,128
Aug 2, 4 PM $0.0183
-0.18%
$10.38 million $878,433
Aug 2, 3 PM $0.0183
-0.47%
$10.4 million $916,118
Aug 2, 2 PM $0.0184
+0.27%
$10.44 million $988,341
Aug 2, 1 PM $0.0183
-0.30%
$10.42 million $999,169
Aug 2, 12 PM $0.0184
-0.10%
$10.45 million $996,447
Aug 2, 11 AM $0.0184
-0.44%
$10.46 million $973,517
Aug 2, 10 AM $0.0185
+0.14%
$10.5 million $942,406
Aug 2, 9 AM $0.0185
-0.45%
$10.49 million $909,209
Aug 2, 8 AM $0.0186
+0.05%
$10.54 million $889,531
Aug 2, 7 AM $0.0186
+0.75%
$10.53 million $910,136
Aug 2, 6 AM $0.0184
-0.33%
$10.45 million $732,842
Aug 2, 5 AM $0.0185
-0.49%
$10.49 million $684,950
Aug 2, 4 AM $0.0186
+0.48%
$10.54 million $694,920
Aug 2, 3 AM $0.0185
-0.41%
$10.49 million $700,777
Aug 2, 2 AM $0.0186
+0.41%
$10.53 million $700,523