Civic Historical Data

CVC Page 13
Download
Date Close Price change Market cap Trading volume
8:54 PM $0.02
+0.01%
$11.28 million $1.67 million
8:53 PM $0.02
+0.00%
$11.28 million $1.67 million
8:52 PM $0.02
-0.07%
$11.28 million $1.67 million
8:51 PM $0.02
+0.00%
$11.28 million $1.67 million
8:50 PM $0.02
+0.01%
$11.28 million $1.67 million
8:49 PM $0.02
-0.03%
$11.28 million $1.67 million
8:48 PM $0.02
-0.03%
$11.28 million $1.67 million
8:47 PM $0.02
-0.01%
$11.28 million $1.67 million
8:46 PM $0.02
-0.01%
$11.28 million $1.67 million
8:45 PM $0.02
+0.00%
$11.28 million $1.67 million
8:44 PM $0.02
-0.01%
$11.29 million $1.67 million
8:43 PM $0.02
+0.00%
$11.29 million $1.67 million
8:42 PM $0.02
-0.06%
$11.29 million $1.67 million
8:41 PM $0.02
-0.01%
$11.29 million $1.67 million
8:40 PM $0.02
+0.00%
$11.29 million $1.67 million
8:39 PM $0.02
+0.02%
$11.3 million $1.67 million
8:38 PM $0.02
-0.02%
$11.3 million $1.67 million
8:37 PM $0.02
+0.03%
$11.3 million $1.67 million
8:36 PM $0.02
+0.00%
$11.3 million $1.67 million
8:35 PM $0.02
+0.00%
$11.3 million $1.67 million
8:34 PM $0.02
+0.00%
$11.3 million $1.67 million
8:33 PM $0.02
+0.00%
$11.3 million $1.67 million
8:32 PM $0.02
+0.12%
$11.3 million $1.67 million
8:31 PM $0.02
+0.00%
$11.3 million $1.67 million
8:30 PM $0.02
+0.01%
$11.3 million $1.67 million
8:29 PM $0.02
-0.01%
$11.28 million $1.67 million
8:28 PM $0.02
-0.01%
$11.28 million $1.67 million
8:27 PM $0.02
-0.06%
$11.28 million $1.67 million
8:26 PM $0.02
-0.02%
$11.28 million $1.67 million
8:25 PM $0.02
+0.00%
$11.28 million $1.67 million
8:24 PM $0.02
-0.01%
$11.29 million $1.67 million
8:23 PM $0.02
+0.01%
$11.29 million $1.67 million
8:22 PM $0.02
+0.03%
$11.29 million $1.67 million
8:21 PM $0.02
+0.01%
$11.29 million $1.67 million
8:20 PM $0.02
+0.01%
$11.29 million $1.67 million
8:19 PM $0.02
+0.03%
$11.29 million $1.67 million
8:18 PM $0.02
+0.00%
$11.29 million $1.67 million
8:17 PM $0.02
+0.05%
$11.29 million $1.67 million
8:16 PM $0.02
+0.02%
$11.29 million $1.67 million
8:15 PM $0.02
+0.06%
$11.29 million $1.66 million
8:14 PM $0.0199
+0.00%
$11.27 million $1.66 million
8:13 PM $0.0199
+0.15%
$11.27 million $1.66 million
8:12 PM $0.0199
-0.24%
$11.27 million $1.66 million
8:11 PM $0.02
+0.00%
$11.27 million $1.66 million
8:10 PM $0.02
+0.00%
$11.27 million $1.66 million
8:09 PM $0.02
-0.01%
$11.28 million $1.66 million
8:08 PM $0.02
-0.03%
$11.28 million $1.66 million
8:07 PM $0.02
-0.04%
$11.28 million $1.66 million
8:06 PM $0.02
-0.02%
$11.28 million $1.66 million
8:05 PM $0.02
-0.06%
$11.28 million $1.66 million