Civic Historical Data

CVC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0181
-0.03%
$10.14 million $584,667
Aug 8, 5 AM $0.0181
+0.21%
$10.14 million $596,957
Aug 8, 4 AM $0.018
+0.36%
$10.12 million $609,291
Aug 8, 3 AM $0.018
-0.57%
$10.09 million $634,290
Aug 8, 2 AM $0.0181
+0.40%
$10.14 million $676,227
Aug 8, 1 AM $0.018
+0.29%
$10.1 million $750,583
Aug 8, 12 AM $0.0179
-0.07%
$10.07 million $749,681
Aug 7, 11 PM $0.0179
-0.10%
$10.08 million $771,446
Aug 7, 10 PM $0.018
-0.11%
$10.09 million $790,395
Aug 7, 9 PM $0.018
+0.02%
$10.1 million $808,150
Aug 7, 8 PM $0.018
+0.18%
$10.1 million $815,704
Aug 7, 7 PM $0.0179
-0.10%
$10.08 million $815,950
Aug 7, 6 PM $0.018
-0.15%
$10.09 million $812,093
Aug 7, 5 PM $0.018
+0.17%
$10.11 million $810,986
Aug 7, 4 PM $0.018
-0.57%
$10.09 million $813,164
Aug 7, 3 PM $0.0181
+1.13%
$10.15 million $833,979
Aug 7, 2 PM $0.0179
-0.65%
$10.03 million $840,675
Aug 7, 1 PM $0.018
-0.24%
$10.1 million $891,551
Aug 7, 12 PM $0.018
-0.08%
$10.12 million $922,331
Aug 7, 11 AM $0.018
+0.09%
$10.13 million $1.02 million
Aug 7, 10 AM $0.018
+0.13%
$10.12 million $1.05 million
Aug 7, 9 AM $0.018
-0.11%
$10.11 million $1.07 million
Aug 7, 8 AM $0.018
-0.01%
$10.12 million $1.11 million
Aug 7, 7 AM $0.018
+0.14%
$10.12 million $1.15 million
Aug 7, 6 AM $0.018
+0.03%
$10.11 million $1.17 million
Aug 7, 5 AM $0.018
+1.02%
$10.1 million $1.23 million
Aug 7, 4 AM $0.0178
-0.38%
$10 million $1.22 million
Aug 7, 3 AM $0.0179
-1.20%
$10.07 million $1.22 million
Aug 7, 2 AM $0.0181
-0.45%
$10.19 million $1.18 million
Aug 7, 1 AM $0.0182
+0.39%
$10.24 million $1.16 million
Aug 7, 12 AM $0.0181
+0.30%
$10.2 million $1.16 million
Aug 6, 11 PM $0.018
-0.01%
$10.17 million $1.16 million
Aug 6, 10 PM $0.0181
-0.50%
$10.17 million $1.15 million
Aug 6, 9 PM $0.0181
+0.24%
$10.22 million $1.14 million
Aug 6, 8 PM $0.0181
+0.11%
$10.2 million $1.16 million
Aug 6, 7 PM $0.0181
+0.28%
$10.19 million $1.17 million
Aug 6, 6 PM $0.018
-0.13%
$10.16 million $1.17 million
Aug 6, 5 PM $0.0181
-0.31%
$10.17 million $1.17 million
Aug 6, 4 PM $0.0181
+0.71%
$10.2 million $1.18 million
Aug 6, 3 PM $0.018
+0.19%
$10.13 million $1.17 million
Aug 6, 2 PM $0.0179
-0.12%
$10.11 million $1.18 million
Aug 6, 1 PM $0.018
+0.04%
$10.12 million $1.13 million
Aug 6, 12 PM $0.018
+0.03%
$10.12 million $1.1 million
Aug 6, 11 AM $0.018
+0.00%
$10.12 million $1.01 million
Aug 6, 10 AM $0.018
+0.52%
$10.12 million $974,791
Aug 6, 9 AM $0.0179
-0.62%
$10.06 million $950,033
Aug 6, 8 AM $0.018
+0.11%
$10.13 million $907,528
Aug 6, 7 AM $0.018
-0.37%
$10.11 million $872,502
Aug 6, 6 AM $0.018
+1.86%
$10.15 million $853,224
Aug 6, 5 AM $0.0177
-0.20%
$9.97 million $796,634