Civic Historical Data

CVC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0186
-1.33%
$10.59 million $2.49 million
Aug 10, 7 AM $0.0189
-0.11%
$10.74 million $2.3 million
Aug 10, 6 AM $0.0189
-0.26%
$10.75 million $2.34 million
Aug 10, 5 AM $0.019
-0.10%
$10.78 million $2.35 million
Aug 10, 4 AM $0.019
-0.02%
$10.79 million $2.36 million
Aug 10, 3 AM $0.019
-0.35%
$10.72 million $2.35 million
Aug 10, 2 AM $0.019
-0.15%
$10.76 million $2.41 million
Aug 10, 1 AM $0.0191
+0.10%
$10.77 million $2.55 million
Aug 10, 12 AM $0.0191
+0.67%
$10.76 million $2.57 million
Aug 9, 11 PM $0.0189
-0.98%
$10.69 million $2.55 million
Aug 9, 10 PM $0.0191
-0.38%
$10.8 million $2.56 million
Aug 9, 9 PM $0.0192
-0.31%
$10.84 million $2.57 million
Aug 9, 8 PM $0.0192
+0.16%
$10.87 million $2.56 million
Aug 9, 7 PM $0.0192
-0.01%
$10.85 million $2.55 million
Aug 9, 6 PM $0.0192
+0.13%
$10.86 million $2.53 million
Aug 9, 5 PM $0.0192
+0.00%
$10.84 million $2.52 million
Aug 9, 4 PM $0.0192
+0.95%
$10.84 million $2.5 million
Aug 9, 3 PM $0.019
+0.07%
$10.74 million $2.52 million
Aug 9, 2 PM $0.019
-0.49%
$10.73 million $2.51 million
Aug 9, 1 PM $0.0191
-0.18%
$10.79 million $2.46 million
Aug 9, 12 PM $0.0191
-0.55%
$10.81 million $2.37 million
Aug 9, 11 AM $0.0192
+0.61%
$10.86 million $2.33 million
Aug 9, 10 AM $0.0191
-0.18%
$10.8 million $2.02 million
Aug 9, 9 AM $0.0192
+1.50%
$10.82 million $1.92 million
Aug 9, 8 AM $0.0189
-0.55%
$10.66 million $1.04 million
Aug 9, 7 AM $0.019
-0.94%
$10.72 million $978,910
Aug 9, 6 AM $0.0192
+0.63%
$10.82 million $928,012
Aug 9, 5 AM $0.019
+0.37%
$10.75 million $885,085
Aug 9, 4 AM $0.019
-0.03%
$10.71 million $863,900
Aug 9, 3 AM $0.019
-0.08%
$10.72 million $846,729
Aug 9, 2 AM $0.019
+1.11%
$10.66 million $778,066
Aug 9, 1 AM $0.0188
+1.19%
$10.54 million $640,085
Aug 9, 12 AM $0.0186
+0.14%
$10.42 million $603,146
Aug 8, 11 PM $0.0185
+0.25%
$10.41 million $607,570
Aug 8, 10 PM $0.0185
-0.02%
$10.38 million $583,908
Aug 8, 9 PM $0.0185
+0.68%
$10.38 million $575,525
Aug 8, 8 PM $0.0184
+0.22%
$10.31 million $566,561
Aug 8, 7 PM $0.0183
-0.25%
$10.29 million $573,067
Aug 8, 6 PM $0.0184
-0.03%
$10.31 million $578,737
Aug 8, 5 PM $0.0184
+0.16%
$10.32 million $579,980
Aug 8, 4 PM $0.0183
+0.22%
$10.3 million $576,714
Aug 8, 3 PM $0.0183
+0.14%
$10.28 million $533,104
Aug 8, 2 PM $0.0183
+0.84%
$10.26 million $534,490
Aug 8, 1 PM $0.0181
-0.31%
$10.18 million $538,351
Aug 8, 12 PM $0.0182
+0.09%
$10.21 million $538,664
Aug 8, 11 AM $0.0182
+0.02%
$10.2 million $537,008
Aug 8, 10 AM $0.0182
-0.12%
$10.2 million $553,889
Aug 8, 9 AM $0.0182
+0.37%
$10.21 million $570,957
Aug 8, 8 AM $0.0181
-0.33%
$10.17 million $581,675
Aug 8, 7 AM $0.0182
+0.66%
$10.21 million $585,653