Civic Historical Data

CVC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0178
-0.02%
$10.1 million $770,340
Aug 12, 8 AM $0.0178
-0.44%
$10.1 million $765,549
Aug 12, 7 AM $0.0178
-0.12%
$10.15 million $762,386
Aug 12, 6 AM $0.0179
-0.62%
$10.16 million $767,304
Aug 12, 5 AM $0.018
-0.22%
$10.22 million $770,337
Aug 12, 4 AM $0.018
-0.06%
$10.24 million $829,269
Aug 12, 3 AM $0.018
-0.22%
$10.25 million $847,175
Aug 12, 2 AM $0.0181
+1.07%
$10.27 million $866,166
Aug 12, 1 AM $0.0179
-0.14%
$10.16 million $851,962
Aug 12, 12 AM $0.0179
+0.19%
$10.18 million $852,748
Aug 11, 11 PM $0.0179
-0.70%
$10.16 million $861,819
Aug 11, 10 PM $0.018
+0.36%
$10.23 million $871,046
Aug 11, 9 PM $0.0179
+0.38%
$10.19 million $880,176
Aug 11, 8 PM $0.0179
+0.14%
$10.16 million $889,861
Aug 11, 7 PM $0.0178
+0.41%
$10.14 million $882,200
Aug 11, 6 PM $0.0178
-0.26%
$10.1 million $869,490
Aug 11, 5 PM $0.0178
-0.64%
$10.13 million $879,975
Aug 11, 4 PM $0.0179
+0.33%
$10.19 million $848,454
Aug 11, 3 PM $0.0179
-0.94%
$10.16 million $863,064
Aug 11, 2 PM $0.018
-0.67%
$10.25 million $856,157
Aug 11, 1 PM $0.0182
-0.13%
$10.32 million $843,259
Aug 11, 12 PM $0.0182
+0.07%
$10.34 million $848,630
Aug 11, 11 AM $0.0182
-0.20%
$10.33 million $847,104
Aug 11, 10 AM $0.0182
+0.30%
$10.35 million $845,898
Aug 11, 9 AM $0.0181
-0.07%
$10.32 million $871,063
Aug 11, 8 AM $0.0182
-0.30%
$10.32 million $879,773
Aug 11, 7 AM $0.0182
-0.05%
$10.36 million $1.12 million
Aug 11, 6 AM $0.0182
-0.59%
$10.36 million $1.13 million
Aug 11, 5 AM $0.0183
-0.21%
$10.42 million $1.15 million
Aug 11, 4 AM $0.0184
-0.32%
$10.44 million $1.09 million
Aug 11, 3 AM $0.0184
+0.13%
$10.48 million $1.08 million
Aug 11, 2 AM $0.0184
+0.06%
$10.46 million $1.07 million
Aug 11, 1 AM $0.0184
+0.06%
$10.46 million $1.07 million
Aug 11, 12 AM $0.0184
+0.19%
$10.45 million $1.07 million
Aug 10, 11 PM $0.0183
+0.07%
$10.43 million $1.07 million
Aug 10, 10 PM $0.0183
+0.06%
$10.42 million $1.07 million
Aug 10, 9 PM $0.0183
-1.17%
$10.42 million $1.06 million
Aug 10, 8 PM $0.0185
-0.26%
$10.54 million $1.07 million
Aug 10, 7 PM $0.0186
-0.02%
$10.57 million $1.08 million
Aug 10, 6 PM $0.0186
+0.02%
$10.57 million $1.09 million
Aug 10, 5 PM $0.0186
+0.19%
$10.57 million $1.09 million
Aug 10, 4 PM $0.0186
+0.07%
$10.55 million $1.11 million
Aug 10, 3 PM $0.0185
-0.60%
$10.54 million $1.11 million
Aug 10, 2 PM $0.0186
-0.40%
$10.6 million $1.12 million
Aug 10, 1 PM $0.0187
+0.05%
$10.65 million $1.16 million
Aug 10, 12 PM $0.0187
-0.52%
$10.64 million $1.25 million
Aug 10, 11 AM $0.0188
+0.72%
$10.7 million $1.29 million
Aug 10, 10 AM $0.0187
+0.25%
$10.62 million $1.57 million
Aug 10, 9 AM $0.0186
+0.01%
$10.59 million $1.65 million
Aug 10, 8 AM $0.0186
-1.33%
$10.59 million $2.49 million