Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
2026 $0.0199
-53.00%
$11.25 million $596.64 million
2025 $0.0421
-80.21%
$26.09 million $5.23 billion
2024 $0.213
+101.39%
$212.85 million $14.28 billion
2023 $0.106
+38.69%
$105.7 million $4.13 billion
2022 $0.0762
-76.84%
$76.22 million $7.23 billion
2021 $0.329
+290.23%
$220.58 million $23.76 billion
2020 $0.0844
+360.78%
$56.55 million $5.88 billion
2019 $0.0183
-63.62%
$12.27 million $868.5 million
2018 $0.0503
-93.90%
$17.25 million $22.3 million
2017 $0.827
+0.00%
$296.35 million $1.14 million
Download