Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0199
+0.00%
$11.25 million $1.7 million
Today, at 8 PM $0.02
+0.09%
$11.31 million $1.67 million
Today, at 7 PM $0.02
+0.67%
$11.3 million $1.65 million
Today, at 6 PM $0.0199
-0.23%
$11.23 million $1.65 million
Today, at 5 PM $0.0199
-0.63%
$11.25 million $1.63 million
Today, at 4 PM $0.02
-0.85%
$11.32 million $1.6 million
Today, at 3 PM $0.0202
+0.18%
$11.42 million $1.56 million
Today, at 2 PM $0.0202
+0.41%
$11.4 million $1.47 million
Today, at 1 PM $0.0201
+0.40%
$11.35 million $1.39 million
Today, at 12 PM $0.02
-1.65%
$11.31 million $1.31 million
Today, at 11 AM $0.0203
+0.30%
$11.5 million $1.23 million
Today, at 10 AM $0.0203
+1.12%
$11.46 million $1.2 million
Today, at 9 AM $0.0201
+1.40%
$11.33 million $1.15 million
Today, at 8 AM $0.0198
-1.79%
$11.18 million $1.06 million
Today, at 7 AM $0.0201
-1.44%
$11.38 million $1.19 million
Today, at 6 AM $0.0204
+1.33%
$11.55 million $1.17 million
Today, at 5 AM $0.0202
+0.67%
$11.4 million $1.08 million
Today, at 4 AM $0.02
-0.04%
$11.32 million $1.06 million
Today, at 3 AM $0.02
-0.38%
$11.34 million $1.07 million
Today, at 2 AM $0.0201
+0.11%
$11.38 million $1.06 million
Today, at 1 AM $0.0201
-0.02%
$11.37 million $1.05 million
Today, at 12 AM $0.0201
+2.30%
$11.37 million $1.03 million
Yesterday, at 11 PM $0.0197
-0.06%
$11.12 million $914,096
Yesterday, at 10 PM $0.0197
-0.39%
$11.12 million $1.02 million
Yesterday, at 9 PM $0.0197
+0.29%
$11.17 million $1 million
Yesterday, at 8 PM $0.0197
-0.44%
$11.13 million $1.02 million
Yesterday, at 7 PM $0.0198
+0.18%
$11.18 million $1.04 million
Yesterday, at 6 PM $0.0197
+0.04%
$11.22 million $1.06 million
Yesterday, at 5 PM $0.0197
-0.10%
$11.21 million $1.06 million
Yesterday, at 4 PM $0.0197
+0.18%
$11.22 million $1.05 million
Yesterday, at 3 PM $0.0197
+0.05%
$11.2 million $1.05 million
Yesterday, at 2 PM $0.0197
+0.89%
$11.2 million $1.09 million
Yesterday, at 1 PM $0.0195
-0.34%
$11.1 million $1.09 million
Yesterday, at 12 PM $0.0196
-1.13%
$11.14 million $1.1 million
Yesterday, at 11 AM $0.0198
-0.35%
$11.26 million $1.08 million
Yesterday, at 10 AM $0.0199
+0.41%
$11.3 million $1.07 million
Yesterday, at 9 AM $0.0198
+0.07%
$11.26 million $1.07 million
Yesterday, at 8 AM $0.0198
+0.52%
$11.25 million $1.08 million
Yesterday, at 7 AM $0.0197
+0.55%
$11.19 million $929,760
Yesterday, at 6 AM $0.0196
+0.08%
$11.13 million $929,604
Yesterday, at 5 AM $0.0196
+0.47%
$11.12 million $930,448
Yesterday, at 4 AM $0.0195
-0.64%
$11.07 million $925,521
Yesterday, at 3 AM $0.0196
+1.51%
$11.14 million $926,423
Yesterday, at 2 AM $0.0193
-0.02%
$10.98 million $924,390
Yesterday, at 1 AM $0.0193
+0.05%
$10.98 million $910,232
Yesterday, at 12 AM $0.0193
+0.82%
$10.97 million $905,505
Aug 30, 11 PM $0.0191
-1.98%
$10.88 million $880,842
Aug 30, 10 PM $0.0195
-1.02%
$11.1 million $778,434
Aug 30, 9 PM $0.0197
-0.67%
$11.22 million $763,023
Aug 30, 8 PM $0.0199
-0.56%
$11.29 million $734,851
Download