EncrypGen Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00231
+0.00%
$-- $189
Sep 13, 2025 $0.00217
-1.47%
$-- $31
Aug 24, 2025 $0.00227
+0.00%
$-- $22
Jul 19, 2025 $0.00156
+0.60%
$135,402 $10
Jul 5, 2025 $0.0014
+0.34%
$-- $2
Jul 4, 2025 $0.0014
-0.22%
$121,634 $2
Jun 13, 2025 $0.00149
-4.79%
$-- $5
Jun 12, 2025 $0.00157
-3.17%
$136,461 $6
Jun 5, 2025 $0.00152
-22.50%
$132,364 $58
Jun 4, 2025 $0.00196
+19.54%
$170,874 $77
Jun 3, 2025 $0.00165
-0.77%
$143,437 $205
Jun 1, 2025 $0.00289
-1.62%
$-- $362
May 31, 2025 $0.00293
+85.20%
$254,948 $623
May 28, 2025 $0.00253
+0.20%
$219,887 $49
May 27, 2025 $0.0019
+5.94%
$165,008 $2
May 26, 2025 $0.00182
-0.35%
$158,739 $40
May 22, 2025 $0.00264
-0.92%
$-- $17
May 21, 2025 $0.00262
+8.42%
$227,755 $17
May 19, 2025 $0.00281
-2.72%
$-- $14
May 18, 2025 $0.00286
+3.57%
$249,221 $14
May 17, 2025 $0.00285
-1.19%
$-- $47
May 16, 2025 $0.0029
-1.88%
$252,052 $47
May 15, 2025 $0.00243
+51.37%
$211,588 $89
May 14, 2025 $0.00332
-23.51%
$289,193 $79
May 10, 2025 $0.00413
+6.12%
$359,802 $68
May 9, 2025 $0.00388
-12.92%
$338,044 $64
May 8, 2025 $0.00446
+34.49%
$388,045 $89
May 7, 2025 $0.00332
+3.09%
$288,835 $113
May 2, 2025 $0.00227
-0.77%
$-- $11
May 1, 2025 $0.00228
+1.19%
$198,512 $11
Apr 30, 2025 $0.0021
-1.10%
$183,116 $122
Apr 28, 2025 $0.00208
-0.44%
$-- $154
Apr 27, 2025 $0.00209
-1.47%
$181,646 $154
Apr 26, 2025 $0.00189
+0.48%
$164,592 $23
Apr 25, 2025 $0.00187
+0.00%
$163,091 $21
Apr 23, 2025 $0.00158
-0.32%
$137,623 $5
Apr 11, 2025 $0.000771
+0.00%
$-- $78
Apr 4, 2025 $0.00507
+0.00%
$-- $32
Mar 28, 2025 $0.00532
+0.00%
$-- $11
Feb 20, 2025 $0.00668
+0.00%
$581,788 $20
Feb 13, 2025 $0.00625
+0.00%
$544,018 $60
Jan 30, 2025 $0.00778
+0.00%
$-- $44
Jan 28, 2025 $0.00886
-1.48%
$771,347 $150
Jan 27, 2025 $0.00891
-2.90%
$775,829 $150
Jan 26, 2025 $0.0092
+60.43%
$800,839 $457
Jan 25, 2025 $0.00575
-12.09%
$500,109 $61
Jan 24, 2025 $0.00655
-10.39%
$570,356 $72
Jan 23, 2025 $0.00732
+1.47%
$637,103 $35
Jan 19, 2025 $0.00753
+3.35%
$655,433 $32
Jan 18, 2025 $0.00731
-16.15%
$635,893 $39
Download