EncrypGen Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00872
-2.20%
$758,926 $101
Jan 16, 2025 $0.00891
-10.78%
$775,553 $196
Jan 15, 2025 $0.01
+6.64%
$874,401 $349
Jan 13, 2025 $0.0115
+0.09%
$-- $3
Jan 12, 2025 $0.0122
+6.97%
$1.06 million $169
Jan 11, 2025 $0.0114
+0.60%
$995,744 $30
Jan 9, 2025 $0.0115
-2.94%
$1 million $30
Jan 8, 2025 $0.012
-18.91%
$1.04 million $502
Jan 7, 2025 $0.0147
-7.46%
$1.28 million $240
Jan 6, 2025 $0.0169
+0.86%
$1.47 million $77
Jan 5, 2025 $0.0167
-4.73%
$1.45 million $1,032
Jan 4, 2025 $0.0172
+138.91%
$1.5 million $1,105
Jan 3, 2025 $0.00926
-1.85%
$805,814 $244
Jan 2, 2025 $0.00942
-21.03%
$819,674 $368
Jan 1, 2025 $0.0121
+57.71%
$1.05 million $361
Dec 31, 2024 $0.00709
-21.29%
$616,610 $416
Dec 30, 2024 $0.0105
+0.03%
$910,543 $27
Dec 29, 2024 $0.0104
-18.78%
$908,990 $182
Dec 28, 2024 $0.0129
-7.24%
$1.12 million $303
Dec 27, 2024 $0.0138
-17.89%
$1.2 million $503
Dec 26, 2024 $0.0168
-15.22%
$1.46 million $961
Dec 18, 2024 $0.00868
-5.71%
$755,796 $121
Dec 17, 2024 $0.00918
-6.85%
$798,885 $165
Dec 16, 2024 $0.00991
+0.48%
$862,795 $588
Dec 15, 2024 $0.0104
-11.51%
$-- $195
Dec 14, 2024 $0.0118
-0.45%
$1.03 million $417
Dec 12, 2024 $0.0114
+1.48%
$996,087 $139
Dec 11, 2024 $0.0113
-8.21%
$982,469 $137
Dec 9, 2024 $0.0127
-3.32%
$1.11 million $182
Dec 8, 2024 $0.0132
-7.03%
$1.15 million $623
Dec 7, 2024 $0.0142
-2.13%
$1.23 million $1,066
Dec 6, 2024 $0.0169
+13.13%
$1.47 million $1,422
Dec 5, 2024 $0.0147
+54.40%
$1.28 million $1,420
Dec 3, 2024 $0.00994
+21.86%
$865,105 $1,447
Dec 2, 2024 $0.00864
-19.83%
$704,684 $353
Dec 1, 2024 $0.0108
-25.78%
$940,265 $192
Nov 30, 2024 $0.0125
-21.09%
$1.08 million $1,556
Nov 29, 2024 $0.0158
+104.63%
$1.37 million $2,809
Nov 28, 2024 $0.00775
+28.28%
$674,408 $206
Nov 27, 2024 $0.00972
-35.87%
$846,203 $529
Nov 26, 2024 $0.015
-54.93%
$1.3 million $3,087
Nov 25, 2024 $0.0223
+124.09%
$1.94 million $5,335
Nov 24, 2024 $0.00855
-20.10%
$743,921 $4,113
Nov 22, 2024 $0.00358
-13.40%
$-- $98
Nov 21, 2024 $0.00362
+0.25%
$314,853 $115
Dec 16, 2021 $1.12
-0.06%
$69.53 million $4,073
Nov 30, 2021 $1.22
+0.47%
$75.86 million $4,443
Nov 22, 2021 $1.18
+0.12%
$72.89 million $4,269
Nov 10, 2021 $1.32
+0.05%
$81.78 million $4,790
Oct 4, 2021 $0.938
+0.00%
$58.16 million $3,407