Sharky Historical Data

SHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000853
+0.00%
$ 84,948 $ 89
Jun 14, 9 PM $ 0.000833
+0.39%
$ 82,981 $ 95
Jun 14, 8 PM $ 0.000829
+0.01%
$ 82,543 $ 84
Jun 14, 7 PM $ 0.000829
+0.08%
$ 82,559 $ 84
Jun 14, 6 PM $ 0.000828
-0.05%
$ 82,454 $ 84
Jun 14, 5 PM $ 0.000829
+0.04%
$ 82,569 $ 84
Jun 14, 4 PM $ 0.000828
+0.06%
$ 82,421 $ 84
Jun 14, 3 PM $ 0.000827
-0.68%
$ 82,385 $ 84
Jun 14, 2 PM $ 0.000835
-0.02%
$ 83,194 $ 88
Jun 14, 1 PM $ 0.000836
-0.04%
$ 83,250 $ 75
Jun 14, 12 PM $ 0.000837
-0.07%
$ 83,327 $ 71
Jun 14, 11 AM $ 0.000837
-0.11%
$ 83,389 $ 69
Jun 14, 10 AM $ 0.000839
+0.04%
$ 83,525 $ 69
Jun 14, 9 AM $ 0.000837
-0.09%
$ 83,377 $ 82
Jun 14, 8 AM $ 0.000838
-0.02%
$ 83,491 $ 80
Jun 14, 7 AM $ 0.000838
+0.01%
$ 83,512 $ 78
Jun 14, 6 AM $ 0.000839
+0.01%
$ 83,550 $ 78
Jun 14, 5 AM $ 0.000839
-0.05%
$ 83,576 $ 86
Jun 14, 4 AM $ 0.000842
+0.01%
$ 83,819 $ 84
Jun 14, 3 AM $ 0.000841
-0.58%
$ 83,806 $ 83
Jun 14, 2 AM $ 0.000846
+0.10%
$ 84,270 $ 78
Jun 14, 1 AM $ 0.000845
+0.10%
$ 84,205 $ 191
Jun 14, 12 AM $ 0.000843
+0.61%
$ 83,953 $ 191
Jun 13, 11 PM $ 0.000839
+0.10%
$ 83,603 $ 183
Jun 13, 10 PM $ 0.000839
-0.37%
$ 83,544 $ 183
Jun 13, 9 PM $ 0.000836
+0.14%
$ 83,254 $ 171
Jun 13, 8 PM $ 0.000835
-0.11%
$ 83,152 $ 167
Jun 13, 7 PM $ 0.000834
-0.04%
$ 83,092 $ 167
Jun 13, 6 PM $ 0.000835
+0.03%
$ 83,137 $ 167
Jun 13, 5 PM $ 0.000834
+0.10%
$ 83,100 $ 167
Jun 13, 4 PM $ 0.000835
-0.28%
$ 83,117 $ 167
Jun 13, 3 PM $ 0.000837
+0.10%
$ 83,391 $ 167
Jun 13, 2 PM $ 0.000836
+0.15%
$ 83,309 $ 167
Jun 13, 1 PM $ 0.000835
-0.02%
$ 83,142 $ 172
Jun 13, 12 PM $ 0.000834
+0.03%
$ 83,113 $ 172
Jun 13, 11 AM $ 0.000835
+0.20%
$ 83,121 $ 172
Jun 13, 10 AM $ 0.000832
+0.10%
$ 82,874 $ 171
Jun 13, 9 AM $ 0.000822
+0.07%
$ 81,872 $ 158
Jun 13, 8 AM $ 0.000821
+0.00%
$ 81,791 $ 158
Jun 13, 7 AM $ 0.00082
+0.00%
$ 81,646 $ 158
Jun 13, 6 AM $ 0.000822
-0.12%
$ 81,885 $ 157
Jun 13, 5 AM $ 0.000824
-0.15%
$ 82,107 $ 149
Jun 13, 4 AM $ 0.000824
-0.17%
$ 82,101 $ 152
Jun 13, 3 AM $ 0.000824
-0.19%
$ 82,108 $ 152
Jun 13, 12 AM $ 0.000812
+0.51%
$ 80,913 $ 40
Jun 12, 11 PM $ 0.000808
+0.52%
$ 80,503 $ 42
Jun 12, 10 PM $ 0.000804
+0.00%
$ 80,085 $ 42
Jun 12, 9 PM $ 0.000808
+0.00%
$ 80,503 $ 42
Jun 12, 8 PM $ 0.000808
+0.45%
$ 80,503 $ 43
Jun 12, 7 PM $ 0.000805
-0.05%
$ 80,154 $ 43