Sharky Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000748
+0.00%
$ 74,488 $ 276
Today, at 1 AM $ 0.000748
-0.06%
$ 74,488 $ 276
Today, at 12 AM $ 0.000749
+2.75%
$ 74,568 $ 274
Yesterday, at 11 PM $ 0.000729
+0.00%
$ 72,613 $ 333
Yesterday, at 10 PM $ 0.00073
-0.02%
$ 72,668 $ 333
Yesterday, at 9 PM $ 0.00073
-0.10%
$ 72,672 $ 337
Yesterday, at 8 PM $ 0.00073
+0.04%
$ 72,744 $ 343
Yesterday, at 7 PM $ 0.000729
-1.05%
$ 72,636 $ 342
Yesterday, at 6 PM $ 0.000736
+0.06%
$ 73,327 $ 511
Yesterday, at 5 PM $ 0.000734
+0.03%
$ 73,139 $ 525
Yesterday, at 4 PM $ 0.000735
+0.03%
$ 73,182 $ 523
Yesterday, at 3 PM $ 0.000735
+0.14%
$ 73,167 $ 550
Yesterday, at 2 PM $ 0.000744
+0.30%
$ 74,115 $ 560
Yesterday, at 1 PM $ 0.000742
-0.25%
$ 73,945 $ 560
Yesterday, at 12 PM $ 0.000745
+0.25%
$ 74,183 $ 587
Yesterday, at 11 AM $ 0.000744
-0.09%
$ 74,110 $ 589
Yesterday, at 10 AM $ 0.000745
+0.05%
$ 74,186 $ 594
Yesterday, at 9 AM $ 0.000745
-0.16%
$ 74,178 $ 594
Yesterday, at 8 AM $ 0.00075
+0.13%
$ 74,684 $ 1,022
Yesterday, at 7 AM $ 0.000748
+0.02%
$ 74,508 $ 1,127
Yesterday, at 6 AM $ 0.000746
+0.01%
$ 74,347 $ 1,126
Yesterday, at 5 AM $ 0.000747
+0.20%
$ 74,363 $ 1,126
Yesterday, at 4 AM $ 0.000748
-0.02%
$ 74,523 $ 1,121
Yesterday, at 3 AM $ 0.000746
-2.67%
$ 74,288 $ 1,117
Yesterday, at 2 AM $ 0.000767
-0.46%
$ 76,434 $ 994
Yesterday, at 1 AM $ 0.000771
-0.01%
$ 76,786 $ 979
Yesterday, at 12 AM $ 0.000767
+2.53%
$ 76,385 $ 979
Jun 15, 11 PM $ 0.000747
-0.03%
$ 74,417 $ 886
Jun 15, 10 PM $ 0.000762
-0.11%
$ 75,881 $ 892
Jun 15, 9 PM $ 0.000763
+0.02%
$ 76,030 $ 898
Jun 15, 8 PM $ 0.000764
-0.05%
$ 76,104 $ 905
Jun 15, 7 PM $ 0.000764
-3.78%
$ 76,060 $ 907
Jun 15, 6 PM $ 0.000794
+0.07%
$ 79,048 $ 724
Jun 15, 5 PM $ 0.000804
-0.29%
$ 80,103 $ 708
Jun 15, 4 PM $ 0.000806
+0.31%
$ 80,283 $ 709
Jun 15, 3 PM $ 0.0008
+0.02%
$ 79,643 $ 686
Jun 15, 2 PM $ 0.000798
-0.11%
$ 79,511 $ 666
Jun 15, 1 PM $ 0.0008
+0.57%
$ 79,648 $ 679
Jun 15, 12 PM $ 0.000794
-0.11%
$ 79,067 $ 658
Jun 15, 11 AM $ 0.000808
+0.00%
$ 80,477 $ 227
Jun 15, 9 AM $ 0.000886
-0.01%
$ 88,275 $ 221
Jun 15, 8 AM $ 0.000888
+3.31%
$ 88,413 $ 228
Jun 15, 7 AM $ 0.000859
-0.01%
$ 85,600 $ 118
Jun 15, 6 AM $ 0.000859
+0.02%
$ 85,546 $ 118
Jun 15, 5 AM $ 0.000859
+0.04%
$ 85,583 $ 118
Jun 15, 4 AM $ 0.00086
-0.04%
$ 85,622 $ 118
Jun 15, 3 AM $ 0.00086
+0.02%
$ 85,640 $ 118
Jun 15, 2 AM $ 0.000861
+0.08%
$ 85,735 $ 122
Jun 15, 1 AM $ 0.000859
-0.06%
$ 85,564 $ 122
Jun 15, 12 AM $ 0.000861
+0.58%
$ 85,773 $ 122
Download