Sharky Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000729
+0.00%
$ 72,613 $ 333
Yesterday $ 0.000747
-12.73%
$ 74,417 $ 886
Jun 14, 2026 $ 0.000854
+1.91%
$ 85,038 $ 95
Jun 13, 2026 $ 0.000839
+3.85%
$ 83,603 $ 183
Jun 12, 2026 $ 0.000808
+1.85%
$ 80,503 $ 42
Jun 11, 2026 $ 0.000793
+2.73%
$ 78,973 $ 111
Jun 10, 2026 $ 0.000771
-0.17%
$ 76,772 $ 121
Jun 9, 2026 $ 0.000773
+0.88%
$ 76,961 $ 118
Jun 8, 2026 $ 0.000776
+1.22%
$ 77,246 $ 85
Jun 7, 2026 $ 0.000765
+4.01%
$ 76,237 $ 116
Jun 6, 2026 $ 0.000735
-9.00%
$ 73,190 $ 437
Jun 5, 2026 $ 0.000814
-2.14%
$ 81,036 $ 381
Jun 4, 2026 $ 0.00083
-3.21%
$ 82,708 $ 307
Jun 3, 2026 $ 0.000859
+8.48%
$ 85,580 $ 409
Jun 2, 2026 $ 0.000793
-8.83%
$ 78,938 $ 512
Jun 1, 2026 $ 0.00087
-2.32%
$ 86,615 $ 243
May 31, 2026 $ 0.000891
+0.54%
$ 88,791 $ 178
May 30, 2026 $ 0.00089
-0.86%
$ 88,681 $ 164
May 29, 2026 $ 0.000898
+12.57%
$ 89,452 $ 579
May 28, 2026 $ 0.000798
+1.49%
$ 79,500 $ 185
May 27, 2026 $ 0.000787
-3.01%
$ 78,412 $ 300
May 26, 2026 $ 0.000812
-6.04%
$ 80,891 $ 270
May 25, 2026 $ 0.000864
-2.18%
$ 86,095 $ 177
May 24, 2026 $ 0.000883
+1.17%
$ 87,966 $ 70
May 23, 2026 $ 0.000874
+1.24%
$ 87,080 $ 107
May 22, 2026 $ 0.000865
-0.25%
$ 86,164 $ 109
May 21, 2026 $ 0.000867
+4.02%
$ 86,347 $ 119
May 20, 2026 $ 0.000833
+0.78%
$ 82,991 $ 77
May 19, 2026 $ 0.000827
+2.88%
$ 82,336 $ 125
May 18, 2026 $ 0.000795
-0.52%
$ 79,204 $ 109
May 17, 2026 $ 0.000799
-1.82%
$ 79,581 $ 197
May 16, 2026 $ 0.000814
-1.68%
$ 81,037 $ 266
May 15, 2026 $ 0.000828
-0.56%
$ 82,442 $ 169
May 14, 2026 $ 0.000833
+2.46%
$ 82,970 $ 128
May 13, 2026 $ 0.000813
-3.43%
$ 80,997 $ 250
May 12, 2026 $ 0.000844
-3.54%
$ 84,040 $ 144
May 11, 2026 $ 0.000937
+1.92%
$ 93,372 $ 39
May 10, 2026 $ 0.000918
+4.11%
$ 91,437 $ 96
May 9, 2026 $ 0.000882
+2.93%
$ 87,829 $ 133
May 8, 2026 $ 0.000857
+3.05%
$ 85,380 $ 490
May 7, 2026 $ 0.000848
-22.81%
$ 84,442 $ 1,348
May 6, 2026 $ 0.0011
+3.51%
$ 109,400 $ 89
May 5, 2026 $ 0.00106
-8.54%
$ 105,718 $ 755
May 4, 2026 $ 0.00116
+0.55%
$ 115,589 $ 200
May 3, 2026 $ 0.00114
+0.62%
$ 114,011 $ 134
May 2, 2026 $ 0.00114
+0.47%
$ 113,383 $ 64
May 1, 2026 $ 0.00113
+2.21%
$ 112,849 $ 120
Apr 30, 2026 $ 0.00111
+2.19%
$ 110,361 $ 211
Apr 29, 2026 $ 0.00108
+6.79%
$ 107,652 $ 416
Apr 28, 2026 $ 0.00103
+7.70%
$ 102,814 $ 961
Download