Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.000157
+0.00%
$ 470,873 $ 20,519
1:22 PM $ 0.000157
+0.00%
$ 470,620 $ 20,509
1:17 PM $ 0.000157
+0.00%
$ 470,394 $ 20,558
1:12 PM $ 0.000157
+0.00%
$ 470,523 $ 20,564
1:07 PM $ 0.000157
+0.00%
$ 470,852 $ 20,464
1:02 PM $ 0.000157
+0.00%
$ 471,113 $ 20,476
12:57 PM $ 0.000157
+0.00%
$ 470,513 $ 20,495
12:52 PM $ 0.000157
+0.00%
$ 470,243 $ 20,576
12:47 PM $ 0.000157
+0.00%
$ 469,975 $ 20,654
12:42 PM $ 0.000157
+0.00%
$ 471,201 $ 20,683
12:37 PM $ 0.000157
+0.00%
$ 471,565 $ 20,699
12:32 PM $ 0.000157
+0.00%
$ 470,704 $ 20,846
12:27 PM $ 0.000157
+0.00%
$ 471,145 $ 20,865
12:22 PM $ 0.000157
+0.00%
$ 471,321 $ 20,763
12:17 PM $ 0.000157
+0.00%
$ 471,202 $ 20,757
12:12 PM $ 0.000157
+0.00%
$ 470,454 $ 20,671
12:07 PM $ 0.000157
+0.00%
$ 471,290 $ 20,540
12:02 PM $ 0.000157
+0.00%
$ 470,468 $ 20,514
11:57 AM $ 0.000157
+0.00%
$ 470,343 $ 20,509
11:52 AM $ 0.000157
+0.00%
$ 470,966 $ 20,517
11:47 AM $ 0.000157
+0.00%
$ 471,510 $ 20,553
11:42 AM $ 0.000157
+0.00%
$ 471,278 $ 20,543
11:37 AM $ 0.000157
+0.00%
$ 470,621 $ 20,663
11:32 AM $ 0.000157
+0.00%
$ 470,694 $ 20,666
11:27 AM $ 0.000157
+0.00%
$ 469,445 $ 20,704
11:22 AM $ 0.000156
+0.00%
$ 469,141 $ 20,691
11:17 AM $ 0.000156
+0.00%
$ 468,436 $ 20,646
11:12 AM $ 0.000156
+0.00%
$ 467,661 $ 20,730
11:07 AM $ 0.000156
+0.00%
$ 467,701 $ 20,732
11:02 AM $ 0.000156
+0.00%
$ 468,688 $ 21,016
10:57 AM $ 0.000156
+0.00%
$ 468,617 $ 21,013
10:52 AM $ 0.000156
+0.00%
$ 468,439 $ 21,105
10:47 AM $ 0.000156
+0.00%
$ 468,633 $ 21,165
10:42 AM $ 0.000156
+0.00%
$ 468,953 $ 21,293
10:37 AM $ 0.000157
+0.00%
$ 469,560 $ 21,481
10:32 AM $ 0.000157
+0.00%
$ 469,637 $ 21,484
10:22 AM $ 0.00018
+0.00%
$ 538,831 $ 21,470
10:17 AM $ 0.00018
+0.00%
$ 538,542 $ 21,458
10:12 AM $ 0.000179
+0.00%
$ 537,944 $ 21,380
10:07 AM $ 0.000179
+0.00%
$ 536,706 $ 21,214
10:02 AM $ 0.000179
+0.00%
$ 536,141 $ 21,119
9:57 AM $ 0.000178
+0.00%
$ 534,927 $ 21,186
9:52 AM $ 0.000179
+0.00%
$ 535,765 $ 21,064
9:42 AM $ 0.000178
+0.00%
$ 534,584 $ 21,104
9:37 AM $ 0.000178
+0.00%
$ 535,055 $ 21,122
9:32 AM $ 0.000178
+0.00%
$ 535,274 $ 20,987
9:27 AM $ 0.000178
+0.00%
$ 533,776 $ 20,921
9:22 AM $ 0.000177
+0.00%
$ 532,081 $ 20,765
9:17 AM $ 0.000177
+0.00%
$ 531,013 $ 20,914
9:12 AM $ 0.000177
+0.00%
$ 530,793 $ 20,906