Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000206
+0.00%
$ 616,872 $ 20,073
6:09 AM $ 0.000204
+0.00%
$ 613,193 $ 20,058
6:04 AM $ 0.000204
+0.00%
$ 613,135 $ 20,269
5:59 AM $ 0.000203
+0.00%
$ 609,092 $ 20,267
5:54 AM $ 0.000203
+0.00%
$ 607,985 $ 20,134
5:49 AM $ 0.000203
+0.00%
$ 608,513 $ 20,330
5:44 AM $ 0.000204
+0.00%
$ 611,664 $ 20,386
5:39 AM $ 0.000204
+0.00%
$ 611,713 $ 20,511
5:34 AM $ 0.000205
+0.00%
$ 615,382 $ 20,513
5:29 AM $ 0.000205
+0.00%
$ 615,543 $ 20,416
5:24 AM $ 0.000205
+0.00%
$ 613,448 $ 20,421
5:19 AM $ 0.000204
+0.00%
$ 613,151 $ 20,412
5:14 AM $ 0.000204
+0.00%
$ 611,919 $ 20,403
5:09 AM $ 0.000203
+0.00%
$ 609,415 $ 20,740
5:04 AM $ 0.000201
+0.00%
$ 603,917 $ 20,655
4:59 AM $ 0.000201
+0.00%
$ 602,446 $ 20,680
4:54 AM $ 0.000201
+0.00%
$ 603,819 $ 20,630
4:49 AM $ 0.000202
+0.00%
$ 607,297 $ 20,686
4:44 AM $ 0.000201
+0.00%
$ 602,446 $ 20,612
4:39 AM $ 0.0002
+0.00%
$ 598,546 $ 20,480
4:34 AM $ 0.000201
+0.00%
$ 601,492 $ 20,247
4:29 AM $ 0.000201
+0.00%
$ 601,458 $ 20,411
4:24 AM $ 0.000201
+0.00%
$ 603,000 $ 20,410
4:19 AM $ 0.000201
+0.00%
$ 604,214 $ 20,396
4:14 AM $ 0.000201
+0.00%
$ 604,291 $ 20,365
4:09 AM $ 0.000202
+0.00%
$ 606,686 $ 20,367
4:04 AM $ 0.000202
+0.00%
$ 606,566 $ 20,374
3:59 AM $ 0.000202
+0.00%
$ 606,186 $ 20,460
3:54 AM $ 0.000202
+0.00%
$ 605,331 $ 20,447
3:49 AM $ 0.000202
+0.00%
$ 605,001 $ 20,421
3:44 AM $ 0.000202
+0.00%
$ 604,465 $ 20,410
3:39 AM $ 0.000201
+0.00%
$ 601,393 $ 20,572
3:34 AM $ 0.000202
+0.00%
$ 604,515 $ 20,547
3:29 AM $ 0.000202
+0.00%
$ 604,628 $ 20,581
9:19 PM $ 0.000224
+0.00%
$ 672,207 $ 20,181
9:14 PM $ 0.000224
+0.00%
$ 672,380 $ 20,061
9:09 PM $ 0.000224
+0.00%
$ 671,029 $ 20,066
9:04 PM $ 0.000224
+0.00%
$ 671,987 $ 20,074
8:59 PM $ 0.000225
+0.00%
$ 674,003 $ 20,102
8:54 PM $ 0.000224
+0.00%
$ 672,458 $ 20,180
8:49 PM $ 0.000226
+0.00%
$ 677,005 $ 20,133
8:44 PM $ 0.000226
+0.00%
$ 676,962 $ 20,189
8:39 PM $ 0.000224
+0.00%
$ 672,290 $ 20,248
8:34 PM $ 0.000224
+0.00%
$ 671,925 $ 20,183
8:29 PM $ 0.000224
+0.00%
$ 672,445 $ 20,172
8:24 PM $ 0.000225
+0.00%
$ 674,223 $ 20,175
8:19 PM $ 0.000224
+0.00%
$ 673,126 $ 20,303
8:14 PM $ 0.000223
+0.00%
$ 668,800 $ 20,270
8:09 PM $ 0.000222
+0.00%
$ 666,906 $ 20,019
7:09 PM $ 0.000193
+0.00%
$ 578,708 $ 19,499