Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.000178
+0.00%
$ 532,972 $ 21,552
6:32 PM $ 0.000178
+0.00%
$ 532,578 $ 21,296
6:27 PM $ 0.000177
+0.00%
$ 531,370 $ 21,094
6:22 PM $ 0.000177
+0.00%
$ 530,869 $ 21,052
6:17 PM $ 0.000177
+0.00%
$ 531,467 $ 21,076
6:12 PM $ 0.000177
+0.00%
$ 530,811 $ 21,019
6:07 PM $ 0.000177
+0.00%
$ 530,931 $ 20,918
6:02 PM $ 0.000177
+0.00%
$ 530,688 $ 20,946
5:57 PM $ 0.000177
+0.00%
$ 529,753 $ 20,959
5:52 PM $ 0.000176
+0.00%
$ 529,177 $ 20,950
5:47 PM $ 0.000176
+0.00%
$ 528,991 $ 20,942
5:42 PM $ 0.000176
+0.00%
$ 527,858 $ 20,836
5:37 PM $ 0.000176
+0.00%
$ 528,957 $ 21,013
5:32 PM $ 0.000176
+0.00%
$ 528,359 $ 20,989
5:27 PM $ 0.000176
+0.00%
$ 528,140 $ 21,012
5:22 PM $ 0.000176
+0.00%
$ 528,368 $ 21,021
5:17 PM $ 0.000176
+0.00%
$ 528,643 $ 20,957
5:12 PM $ 0.000176
+0.00%
$ 528,232 $ 21,024
5:07 PM $ 0.000176
+0.00%
$ 529,111 $ 20,994
5:02 PM $ 0.000176
+0.00%
$ 529,040 $ 20,991
4:57 PM $ 0.000176
+0.00%
$ 528,404 $ 21,305
4:52 PM $ 0.000176
+0.00%
$ 529,298 $ 21,274
4:47 PM $ 0.000177
+0.00%
$ 529,561 $ 21,284
4:42 PM $ 0.000176
+0.00%
$ 529,163 $ 21,173
4:37 PM $ 0.000177
+0.00%
$ 529,487 $ 21,070
4:32 PM $ 0.000177
+0.00%
$ 530,898 $ 20,960
4:22 PM $ 0.000155
+0.00%
$ 466,304 $ 20,927
4:17 PM $ 0.000156
+0.00%
$ 466,470 $ 21,019
4:12 PM $ 0.000156
+0.00%
$ 466,728 $ 20,922
4:07 PM $ 0.000156
+0.00%
$ 466,481 $ 21,010
4:02 PM $ 0.000156
+0.00%
$ 467,422 $ 20,951
3:57 PM $ 0.000156
+0.00%
$ 466,793 $ 20,908
3:52 PM $ 0.000156
+0.00%
$ 467,738 $ 20,876
3:47 PM $ 0.000156
+0.00%
$ 467,508 $ 20,907
3:42 PM $ 0.000156
+0.00%
$ 467,565 $ 20,910
3:37 PM $ 0.000156
+0.00%
$ 467,362 $ 20,955
3:32 PM $ 0.000156
+0.00%
$ 466,919 $ 20,935
3:27 PM $ 0.000156
+0.00%
$ 467,632 $ 20,846
3:22 PM $ 0.000156
+0.00%
$ 467,575 $ 20,775
3:17 PM $ 0.000156
+0.00%
$ 467,395 $ 20,879
3:12 PM $ 0.000155
+0.00%
$ 466,262 $ 20,808
3:07 PM $ 0.000155
+0.00%
$ 465,235 $ 20,798
3:02 PM $ 0.000155
+0.00%
$ 464,985 $ 20,807
2:57 PM $ 0.000155
+0.00%
$ 465,908 $ 20,685
2:52 PM $ 0.000156
+0.00%
$ 467,196 $ 20,673
2:47 PM $ 0.000156
+0.00%
$ 467,399 $ 20,777
2:42 PM $ 0.000155
+0.00%
$ 466,375 $ 20,652
2:37 PM $ 0.000156
+0.00%
$ 466,810 $ 20,602
2:32 PM $ 0.000156
+0.00%
$ 467,395 $ 20,555
2:27 PM $ 0.000156
+0.00%
$ 467,986 $ 20,663
Download