Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00022
+0.00%
$ 659,329 $ 19,034
1:59 PM $ 0.000222
+0.00%
$ 667,063 $ 19,038
1:54 PM $ 0.000225
+0.00%
$ 674,122 $ 19,262
1:49 PM $ 0.000228
+0.00%
$ 682,636 $ 19,388
1:44 PM $ 0.000229
+0.00%
$ 686,418 $ 19,633
1:39 PM $ 0.00023
+0.00%
$ 690,654 $ 19,716
1:34 PM $ 0.000232
+0.00%
$ 696,111 $ 19,923
1:29 PM $ 0.000232
+0.00%
$ 696,484 $ 19,957
1:24 PM $ 0.00023
+0.00%
$ 690,869 $ 19,967
1:19 PM $ 0.00023
+0.00%
$ 689,774 $ 20,090
1:14 PM $ 0.000229
+0.00%
$ 687,182 $ 20,129
1:09 PM $ 0.000229
+0.00%
$ 687,809 $ 20,155
1:04 PM $ 0.000231
+0.00%
$ 693,332 $ 20,078
12:59 PM $ 0.00023
+0.00%
$ 689,982 $ 20,092
12:54 PM $ 0.000231
+0.00%
$ 692,896 $ 20,097
12:49 PM $ 0.000232
+0.00%
$ 695,976 $ 20,114
12:44 PM $ 0.000232
+0.00%
$ 697,073 $ 20,107
12:39 PM $ 0.000231
+0.00%
$ 691,390 $ 20,018
12:34 PM $ 0.00023
+0.00%
$ 689,474 $ 20,080
9:59 AM $ 0.000203
+0.00%
$ 608,769 $ 21,022
9:54 AM $ 0.000203
+0.00%
$ 608,940 $ 21,023
9:49 AM $ 0.000203
+0.00%
$ 609,268 $ 20,998
9:44 AM $ 0.000204
+0.00%
$ 612,936 $ 21,010
9:39 AM $ 0.000204
+0.00%
$ 610,404 $ 21,004
9:34 AM $ 0.000204
+0.00%
$ 611,749 $ 20,981
9:29 AM $ 0.000204
+0.00%
$ 612,393 $ 21,010
9:24 AM $ 0.000204
+0.00%
$ 612,029 $ 21,032
9:19 AM $ 0.000206
+0.00%
$ 618,569 $ 21,076
9:14 AM $ 0.000207
+0.00%
$ 619,467 $ 21,092
9:09 AM $ 0.000205
+0.00%
$ 616,103 $ 21,110
9:04 AM $ 0.000204
+0.00%
$ 613,169 $ 21,010
8:59 AM $ 0.000204
+0.00%
$ 610,680 $ 20,923
8:54 AM $ 0.000205
+0.00%
$ 614,549 $ 20,845
8:49 AM $ 0.000203
+0.00%
$ 610,078 $ 20,757
8:44 AM $ 0.000204
+0.00%
$ 611,144 $ 20,663
8:39 AM $ 0.000206
+0.00%
$ 616,382 $ 20,399
8:34 AM $ 0.000206
+0.00%
$ 616,901 $ 20,480
8:29 AM $ 0.000206
+0.00%
$ 619,161 $ 20,502
8:24 AM $ 0.000206
+0.00%
$ 617,039 $ 20,456
8:19 AM $ 0.000205
+0.00%
$ 615,344 $ 20,359
8:14 AM $ 0.000205
+0.00%
$ 614,275 $ 20,401
8:09 AM $ 0.000207
+0.00%
$ 620,866 $ 20,317
8:04 AM $ 0.000207
+0.00%
$ 619,553 $ 20,079
7:59 AM $ 0.000207
+0.00%
$ 619,754 $ 20,041
7:54 AM $ 0.000207
+0.00%
$ 620,078 $ 20,048
7:49 AM $ 0.000207
+0.00%
$ 619,832 $ 20,016
7:44 AM $ 0.000206
+0.00%
$ 619,304 $ 20,244
7:39 AM $ 0.000206
+0.00%
$ 618,371 $ 20,227
7:34 AM $ 0.000207
+0.00%
$ 619,950 $ 20,350
7:29 AM $ 0.000205
+0.00%
$ 616,274 $ 20,365
Download