Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
+0.00%
$ 529,163 $ 21,284
Yesterday $ 0.000177
+15.99%
$ 530,479 $ 20,177
Aug 10, 2026 $ 0.000152
-18.73%
$ 456,519 $ 21,246
Aug 9, 2026 $ 0.000187
-2.19%
$ 562,323 $ 23,489
Aug 8, 2026 $ 0.000192
+0.79%
$ 576,022 $ 23,299
Aug 7, 2026 $ 0.000191
+13.52%
$ 571,703 $ 20,977
Aug 6, 2026 $ 0.000168
+0.01%
$ 504,475 $ 23,022
Aug 5, 2026 $ 0.000168
-9.25%
$ 504,665 $ 22,104
Aug 4, 2026 $ 0.000186
-4.39%
$ 557,370 $ 22,196
Aug 3, 2026 $ 0.000192
-7.18%
$ 576,326 $ 20,977
Aug 2, 2026 $ 0.000206
+21.44%
$ 618,874 $ 23,306
Aug 1, 2026 $ 0.00017
-1.46%
$ 509,499 $ 20,186
Jul 31, 2026 $ 0.000172
-8.29%
$ 516,727 $ 23,052
Jul 30, 2026 $ 0.000188
+13.74%
$ 564,416 $ 23,693
Jul 29, 2026 $ 0.000165
-0.06%
$ 495,758 $ 21,680
Jul 28, 2026 $ 0.000188
+13.46%
$ 562,914 $ 23,376
Jul 27, 2026 $ 0.000165
-19.25%
$ 495,057 $ 20,930
Jul 26, 2026 $ 0.000205
+17.11%
$ 614,204 $ 25,462
Jul 25, 2026 $ 0.000175
-20.07%
$ 524,449 $ 21,659
Jul 24, 2026 $ 0.000219
+9.10%
$ 655,992 $ 13,056
Jul 23, 2026 $ 0.0002
+10.36%
$ 600,168 $ 12,938
Jul 22, 2026 $ 0.000181
-14.97%
$ 543,403 $ 20,975
Jul 21, 2026 $ 0.000211
+8.16%
$ 633,276 $ 23,047
Jul 20, 2026 $ 0.000195
+0.37%
$ 584,801 $ 21,151
Jul 19, 2026 $ 0.000193
-11.07%
$ 579,506 $ 21,696
Jul 18, 2026 $ 0.000217
+15.95%
$ 651,620 $ 21,470
Jul 17, 2026 $ 0.000188
-7.09%
$ 564,288 $ 17,837
Jul 16, 2026 $ 0.000202
+10.46%
$ 606,361 $ 19,907
Jul 15, 2026 $ 0.000183
-2.72%
$ 548,569 $ 21,649
Jul 14, 2026 $ 0.000188
-11.60%
$ 564,301 $ 21,090
Jul 13, 2026 $ 0.000185
-5.38%
$ 555,168 $ 22,143
Jul 12, 2026 $ 0.000195
+0.38%
$ 586,242 $ 21,321
Jul 11, 2026 $ 0.000195
+0.00%
$ 584,362 $ 21,868
Jul 10, 2026 $ 0.000194
-1.10%
$ 581,017 $ 22,104
Jul 9, 2026 $ 0.000196
-0.57%
$ 588,198 $ 19,482
Jul 8, 2026 $ 0.000197
-15.61%
$ 590,521 $ 20,588
Jul 7, 2026 $ 0.000233
+11.46%
$ 699,884 $ 19,584
Jul 6, 2026 $ 0.000208
+0.96%
$ 624,811 $ 22,944
Jul 5, 2026 $ 0.000207
+1.67%
$ 620,096 $ 21,215
Jul 4, 2026 $ 0.000235
-2.81%
$ 704,105 $ 20,710
Jul 3, 2026 $ 0.000242
+9.61%
$ 724,522 $ 20,598
Jul 2, 2026 $ 0.000219
-4.02%
$ 658,194 $ 18,463
Jul 1, 2026 $ 0.000227
+16.67%
$ 681,268 $ 19,642
Jun 30, 2026 $ 0.000196
-2.14%
$ 586,456 $ 19,593
Jun 29, 2026 $ 0.0002
+2.14%
$ 599,205 $ 19,709
Jun 28, 2026 $ 0.000196
-12.08%
$ 587,353 $ 18,874
Jun 27, 2026 $ 0.000224
+0.11%
$ 672,172 $ 17,822
Jun 26, 2026 $ 0.000225
+1.73%
$ 675,086 $ 18,635
Jun 25, 2026 $ 0.000222
+9.99%
$ 665,023 $ 19,017
Jun 24, 2026 $ 0.000224
-8.03%
$ 672,207 $ 20,181
Download