Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000174
+12.13%
$ 523,238 $ 20,330
Aug 10, 2 PM $ 0.000156
+0.27%
$ 467,481 $ 20,751
Aug 10, 1 PM $ 0.000155
-12.10%
$ 466,062 $ 20,735
Aug 10, 12 PM $ 0.000177
-0.73%
$ 530,770 $ 20,946
Aug 10, 11 AM $ 0.000178
-0.25%
$ 535,279 $ 21,513
Aug 10, 10 AM $ 0.000179
+0.41%
$ 536,444 $ 22,202
Aug 10, 9 AM $ 0.000178
+13.13%
$ 534,879 $ 22,029
Aug 10, 8 AM $ 0.000158
+0.33%
$ 472,500 $ 22,426
Aug 10, 7 AM $ 0.000157
-0.07%
$ 470,815 $ 22,313
Aug 10, 6 AM $ 0.000157
+0.12%
$ 471,933 $ 22,259
Aug 10, 5 AM $ 0.000157
-0.08%
$ 471,524 $ 22,364
Aug 10, 4 AM $ 0.000157
-0.21%
$ 471,810 $ 22,273
Aug 10, 3 AM $ 0.000158
-16.30%
$ 472,869 $ 22,108
Aug 10, 2 AM $ 0.000188
-0.20%
$ 564,475 $ 22,432
Aug 10, 1 AM $ 0.000189
+0.43%
$ 566,898 $ 23,011
Aug 10, 12 AM $ 0.000188
+0.53%
$ 564,731 $ 23,436
Aug 9, 11 PM $ 0.000187
-0.14%
$ 562,323 $ 23,489
Aug 9, 10 PM $ 0.000188
-0.31%
$ 562,865 $ 23,458
Aug 9, 9 PM $ 0.000188
-0.30%
$ 564,335 $ 23,869
Aug 9, 8 PM $ 0.000189
-0.03%
$ 566,487 $ 24,075
Aug 9, 7 PM $ 0.000167
-0.15%
$ 500,117 $ 24,503
Aug 9, 6 PM $ 0.000167
+0.81%
$ 500,890 $ 24,612
Aug 9, 5 PM $ 0.00019
+0.22%
$ 570,806 $ 24,725
Aug 9, 4 PM $ 0.00019
+0.01%
$ 570,291 $ 25,386
Aug 9, 3 PM $ 0.00019
+0.00%
$ 569,654 $ 25,489
Aug 9, 2 PM $ 0.00019
-0.11%
$ 569,764 $ 25,470
Aug 9, 1 PM $ 0.00019
+0.49%
$ 570,214 $ 25,444
Aug 9, 12 PM $ 0.000189
-0.45%
$ 567,263 $ 25,027
Aug 9, 11 AM $ 0.00019
-2.00%
$ 570,004 $ 25,038
Aug 9, 10 AM $ 0.000194
+0.89%
$ 581,960 $ 25,119
Aug 9, 9 AM $ 0.000192
-1.06%
$ 576,446 $ 24,962
Aug 9, 8 AM $ 0.000192
-0.60%
$ 576,984 $ 24,440
Aug 9, 7 AM $ 0.000193
+14.41%
$ 580,141 $ 24,544
Aug 9, 6 AM $ 0.000169
+0.25%
$ 507,910 $ 24,674
Aug 9, 5 AM $ 0.000169
+0.33%
$ 505,900 $ 24,550
Aug 9, 4 AM $ 0.000168
+0.03%
$ 505,094 $ 24,266
Aug 9, 3 AM $ 0.000168
-12.70%
$ 504,921 $ 24,041
Aug 9, 2 AM $ 0.000194
+0.25%
$ 582,762 $ 23,564
Aug 9, 1 AM $ 0.000194
+1.23%
$ 582,282 $ 23,113
Aug 9, 12 AM $ 0.000192
+0.05%
$ 575,155 $ 23,052
Aug 8, 11 PM $ 0.000192
-0.99%
$ 576,022 $ 23,299
Aug 8, 10 PM $ 0.000193
-0.39%
$ 579,034 $ 23,375
Aug 8, 9 PM $ 0.000193
+13.68%
$ 578,589 $ 23,037
Aug 8, 8 PM $ 0.00017
+0.26%
$ 508,936 $ 22,516
Aug 8, 7 PM $ 0.000169
+0.13%
$ 507,748 $ 22,034
Aug 8, 6 PM $ 0.000169
-0.22%
$ 507,748 $ 21,848
Aug 8, 5 PM $ 0.000169
+0.05%
$ 507,994 $ 22,005
Aug 8, 4 PM $ 0.000169
-0.13%
$ 506,948 $ 22,022
Aug 8, 3 PM $ 0.000169
-0.04%
$ 506,885 $ 22,140
Aug 8, 2 PM $ 0.000169
+0.41%
$ 507,754 $ 22,333