Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000178
+0.00%
$ 532,578 $ 21,552
Today, at 5 PM $ 0.000177
+0.13%
$ 529,753 $ 20,959
Today, at 4 PM $ 0.000176
+13.05%
$ 528,404 $ 21,305
Today, at 3 PM $ 0.000156
+0.39%
$ 466,793 $ 20,908
Today, at 2 PM $ 0.000155
-0.79%
$ 465,908 $ 20,685
Today, at 1 PM $ 0.000157
-0.16%
$ 470,346 $ 20,481
Today, at 12 PM $ 0.000157
+0.01%
$ 470,513 $ 20,495
Today, at 11 AM $ 0.000157
+0.35%
$ 470,343 $ 20,509
Today, at 10 AM $ 0.000156
-12.59%
$ 468,617 $ 21,013
Today, at 9 AM $ 0.000178
+0.85%
$ 534,927 $ 21,186
Today, at 8 AM $ 0.000177
+14.79%
$ 531,296 $ 20,938
Today, at 7 AM $ 0.000154
-0.28%
$ 462,496 $ 20,653
Today, at 6 AM $ 0.000155
-0.04%
$ 463,630 $ 20,604
Today, at 5 AM $ 0.000154
+0.13%
$ 463,001 $ 20,702
Today, at 4 AM $ 0.000154
-12.83%
$ 462,555 $ 20,835
Today, at 3 AM $ 0.000177
+0.26%
$ 531,827 $ 20,465
Today, at 2 AM $ 0.000177
-0.47%
$ 529,765 $ 20,064
Today, at 1 AM $ 0.000177
-0.10%
$ 531,457 $ 20,201
Today, at 12 AM $ 0.000177
+0.25%
$ 531,876 $ 20,067
Yesterday, at 11 PM $ 0.000177
-0.08%
$ 530,479 $ 20,177
Yesterday, at 10 PM $ 0.000177
+0.26%
$ 531,360 $ 20,219
Yesterday, at 9 PM $ 0.000177
+0.27%
$ 529,439 $ 20,407
Yesterday, at 8 PM $ 0.000176
-0.32%
$ 527,637 $ 20,663
Yesterday, at 7 PM $ 0.000154
+0.73%
$ 461,296 $ 20,708
Yesterday, at 6 PM $ 0.000153
+0.31%
$ 457,861 $ 20,433
Yesterday, at 5 PM $ 0.000176
-0.14%
$ 526,732 $ 21,554
Yesterday, at 4 PM $ 0.000176
+0.46%
$ 526,927 $ 21,225
Yesterday, at 3 PM $ 0.000175
-0.58%
$ 524,071 $ 21,025
Yesterday, at 2 PM $ 0.000176
-0.96%
$ 526,694 $ 21,058
Yesterday, at 1 PM $ 0.000177
-0.39%
$ 531,712 $ 21,566
Yesterday, at 12 PM $ 0.000178
-0.16%
$ 533,781 $ 21,856
Yesterday, at 11 AM $ 0.000154
-0.23%
$ 461,364 $ 21,897
Yesterday, at 10 AM $ 0.000154
+0.36%
$ 462,721 $ 21,134
Yesterday, at 9 AM $ 0.000154
-0.07%
$ 461,392 $ 21,114
Yesterday, at 8 AM $ 0.000154
+0.45%
$ 462,482 $ 21,012
Yesterday, at 7 AM $ 0.000153
-12.44%
$ 460,177 $ 21,232
Yesterday, at 6 AM $ 0.000175
-0.24%
$ 524,552 $ 21,018
Yesterday, at 5 AM $ 0.000175
+13.27%
$ 525,346 $ 20,925
Yesterday, at 4 AM $ 0.000155
+0.15%
$ 463,545 $ 21,197
Yesterday, at 3 AM $ 0.000154
+0.31%
$ 462,475 $ 21,284
Yesterday, at 2 AM $ 0.000153
+0.13%
$ 460,391 $ 21,519
Yesterday, at 1 AM $ 0.000154
+0.78%
$ 460,419 $ 21,433
Yesterday, at 12 AM $ 0.000152
-0.13%
$ 456,770 $ 21,325
Aug 10, 11 PM $ 0.000152
-13.53%
$ 456,519 $ 21,246
Aug 10, 10 PM $ 0.000176
+0.12%
$ 528,065 $ 21,563
Aug 10, 9 PM $ 0.000176
+0.25%
$ 527,828 $ 21,278
Aug 10, 8 PM $ 0.000176
+0.08%
$ 527,538 $ 21,517
Aug 10, 7 PM $ 0.000175
+14.23%
$ 526,090 $ 21,100
Aug 10, 6 PM $ 0.000154
+0.07%
$ 460,546 $ 21,338
Aug 10, 5 PM $ 0.000153
-11.88%
$ 459,830 $ 20,379
Download