Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.000206
+21.44%
$618,874 $23,306
Aug 1, 2026 $0.00017
-1.46%
$509,499 $20,186
Jul 31, 2026 $0.000172
-8.29%
$516,727 $23,052
Jul 30, 2026 $0.000188
+13.74%
$564,416 $23,693
Jul 29, 2026 $0.000165
-0.06%
$495,758 $21,680
Jul 28, 2026 $0.000188
+13.46%
$562,914 $23,376
Jul 27, 2026 $0.000165
-19.25%
$495,057 $20,930
Jul 26, 2026 $0.000205
+17.11%
$614,204 $25,462
Jul 25, 2026 $0.000175
-20.07%
$524,449 $21,659
Jul 24, 2026 $0.000219
+9.10%
$655,992 $13,056
Jul 23, 2026 $0.0002
+10.36%
$600,168 $12,938
Jul 22, 2026 $0.000181
-14.97%
$543,403 $20,975
Jul 21, 2026 $0.000211
+8.16%
$633,276 $23,047
Jul 20, 2026 $0.000195
+0.37%
$584,801 $21,151
Jul 19, 2026 $0.000193
-11.07%
$579,506 $21,696
Jul 18, 2026 $0.000217
+15.95%
$651,620 $21,470
Jul 17, 2026 $0.000188
-7.09%
$564,288 $17,837
Jul 16, 2026 $0.000202
+10.46%
$606,361 $19,907
Jul 15, 2026 $0.000183
-2.72%
$548,569 $21,649
Jul 14, 2026 $0.000188
-11.60%
$564,301 $21,090
Jul 13, 2026 $0.000185
-5.38%
$555,168 $22,143
Jul 12, 2026 $0.000195
+0.38%
$586,242 $21,321
Jul 11, 2026 $0.000195
+0.00%
$584,362 $21,868
Jul 10, 2026 $0.000194
-1.10%
$581,017 $22,104
Jul 9, 2026 $0.000196
-0.57%
$588,198 $19,482
Jul 8, 2026 $0.000197
-15.61%
$590,521 $20,588
Jul 7, 2026 $0.000233
+11.46%
$699,884 $19,584
Jul 6, 2026 $0.000208
+0.96%
$624,811 $22,944
Jul 5, 2026 $0.000207
+1.67%
$620,096 $21,215
Jul 4, 2026 $0.000235
-2.81%
$704,105 $20,710
Jul 3, 2026 $0.000242
+9.61%
$724,522 $20,598
Jul 2, 2026 $0.000219
-4.02%
$658,194 $18,463
Jul 1, 2026 $0.000227
+16.67%
$681,268 $19,642
Jun 30, 2026 $0.000196
-2.14%
$586,456 $19,593
Jun 29, 2026 $0.0002
+2.14%
$599,205 $19,709
Jun 28, 2026 $0.000196
-12.08%
$587,353 $18,874
Jun 27, 2026 $0.000224
+0.11%
$672,172 $17,822
Jun 26, 2026 $0.000225
+1.73%
$675,086 $18,635
Jun 25, 2026 $0.000222
+9.99%
$665,023 $19,017
Jun 24, 2026 $0.000224
-8.03%
$672,207 $20,181
Jun 23, 2026 $0.000245
-4.22%
$734,089 $20,872
Jun 22, 2026 $0.000254
+13.50%
$761,134 $21,033
Jun 21, 2026 $0.000252
+11.58%
$755,398 $20,345
Jun 20, 2026 $0.000224
+1.68%
$671,930 $21,042
Jun 19, 2026 $0.000219
-13.29%
$658,255 $18,856
Jun 18, 2026 $0.000251
-0.52%
$753,904 $19,700
Jun 17, 2026 $0.000252
+8.07%
$755,955 $21,035
Jun 16, 2026 $0.000264
+8.59%
$791,287 $20,143
Jun 15, 2026 $0.000243
-10.88%
$728,131 $19,203
Jun 14, 2026 $0.000272
+2.37%
$816,040 $20,570