Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.417
-0.06%
$91.18 million $279,092
Jan 15, 2026 $0.417
+0.04%
$91.24 million $279,091
Jan 14, 2026 $0.417
-0.03%
$91.2 million $272,822
Jan 13, 2026 $0.417
-0.10%
$91.23 million $283,806
Jan 12, 2026 $0.418
-0.13%
$91.33 million $275,966
Jan 11, 2026 $0.418
-0.09%
$91.44 million $279,102
Jan 10, 2026 $0.419
-0.10%
$91.52 million $282,238
Jan 9, 2026 $0.419
-0.01%
$91.61 million $282,238
Jan 8, 2026 $0.419
+0.10%
$91.61 million $276,578
Jan 7, 2026 $0.419
-0.08%
$91.52 million $273,896
Jan 6, 2026 $0.419
+0.00%
$91.59 million $292,785
Jan 5, 2026 $0.419
-0.02%
$91.6 million $280,192
Jan 4, 2026 $0.419
+0.00%
$91.61 million $280,193
Jan 3, 2026 $0.419
+0.02%
$91.62 million $280,193
Jan 2, 2026 $0.419
+0.11%
$91.6 million $277,045
Jan 1, 2026 $0.419
-0.12%
$91.5 million $283,340
Dec 31, 2025 $0.419
+0.09%
$91.6 million $280,193
Dec 30, 2025 $0.419
-0.02%
$91.54 million $289,638
Dec 29, 2025 $0.419
-0.02%
$91.55 million $284,915
Dec 28, 2025 $0.419
-0.03%
$91.58 million $277,045
Dec 27, 2025 $0.419
+0.02%
$91.61 million $283,341
Dec 26, 2025 $0.419
+0.00%
$91.59 million $283,341
Dec 25, 2025 $0.419
-0.01%
$91.59 million $280,193
Dec 24, 2025 $0.419
+0.02%
$91.59 million $280,192
Dec 23, 2025 $0.419
+0.13%
$91.58 million $280,193
Dec 22, 2025 $0.419
+0.23%
$91.47 million $291,529
Dec 21, 2025 $0.418
+0.29%
$91.26 million $294,021
Dec 20, 2025 $0.416
+1.02%
$91.01 million $300,628
Dec 19, 2025 $0.412
-0.03%
$90.09 million $294,025
Dec 18, 2025 $0.412
-0.68%
$90.12 million $297,339
Dec 17, 2025 $0.415
+0.78%
$90.73 million $290,723
Dec 16, 2025 $0.412
+0.14%
$90.06 million $297,314
Dec 15, 2025 $0.411
+0.09%
$89.92 million $303,913
Dec 14, 2025 $0.411
+0.00%
$89.84 million $297,304
Dec 13, 2025 $0.411
+0.00%
$89.84 million $287,393
Dec 12, 2025 $0.411
+0.00%
$89.84 million $300,606
Dec 11, 2025 $0.411
+0.00%
$89.84 million $287,392
Dec 10, 2025 $0.411
+0.00%
$89.84 million $297,302
Dec 9, 2025 $0.411
+3.36%
$89.84 million $300,616
Dec 8, 2025 $0.398
-3.22%
$86.92 million $297,649
Dec 7, 2025 $0.411
+0.00%
$89.82 million $297,755
Dec 6, 2025 $0.411
+0.00%
$89.82 million $294,409
Dec 5, 2025 $0.411
+0.00%
$89.82 million $297,753
Dec 4, 2025 $0.411
+0.00%
$89.82 million $294,407
Dec 3, 2025 $0.411
+0.00%
$89.82 million $294,406
Dec 2, 2025 $0.411
+0.00%
$89.82 million $307,787
Dec 1, 2025 $0.411
+0.00%
$89.82 million $297,749
Nov 30, 2025 $0.411
+0.00%
$89.82 million $301,086
Nov 29, 2025 $0.411
+0.00%
$89.82 million $294,392
Nov 28, 2025 $0.411
+0.00%
$89.82 million $294,382