Novem Pro Token Historical Data

NVM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.41
+0.00%
$ 89.7 million $ 410,946
Oct 7, 2025 $ 0.41
+0.00%
$ 94.11 million $ 389,298
Oct 6, 2025 $ 0.41
+0.00%
$ 94.11 million $ 394,157
Oct 5, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,636
Oct 4, 2025 $ 0.41
+0.00%
$ 94.11 million $ 394,157
Oct 3, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,115
Oct 2, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,636
Oct 1, 2025 $ 0.41
+0.00%
$ 94.11 million $ 389,678
Sep 30, 2025 $ 0.41
+0.00%
$ 94.11 million $ 394,166
Sep 29, 2025 $ 0.41
+0.00%
$ 94.11 million $ 389,690
Sep 28, 2025 $ 0.41
+0.00%
$ 94.11 million $ 389,690
Sep 27, 2025 $ 0.41
+0.00%
$ 94.11 million $ 394,169
Sep 26, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,648
Sep 25, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,128
Sep 24, 2025 $ 0.41
+0.00%
$ 94.11 million $ 396,409
Sep 23, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,128
Sep 22, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,648
Sep 21, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,727
Sep 20, 2025 $ 0.41
+0.00%
$ 94.11 million $ 390,002
Sep 19, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,450
Sep 18, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,450
Sep 17, 2025 $ 0.41
+0.00%
$ 94.11 million $ 390,002
Sep 16, 2025 $ 0.41
+0.00%
$ 94.11 million $ 390,002
Sep 15, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,967
Sep 14, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,450
Sep 13, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,967
Sep 12, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,450
Sep 11, 2025 $ 0.41
+0.00%
$ 94.11 million $ 407,999
Sep 10, 2025 $ 0.00699
+1.22%
$ 1.6 million $ 9
Sep 9, 2025 $ 0.00691
-7.13%
$ 1.58 million $ 1,067
Sep 7, 2025 $ 0.00677
+0.09%
$ -- $ 4
Sep 6, 2025 $ 0.00677
-12.61%
$ 1.55 million $ 1,043
Sep 5, 2025 $ 0.00774
-12.85%
$ 1.78 million $ 7
Sep 4, 2025 $ 0.00951
+9.66%
$ 2.04 million $ 10,665
Sep 2, 2025 $ 0.00776
+1.69%
$ -- $ 39
Sep 1, 2025 $ 0.00763
-13.24%
$ 1.75 million $ 38
Aug 31, 2025 $ 0.00887
+6.08%
$ 2.02 million $ 20,702
Aug 30, 2025 $ 0.00863
+6.30%
$ 1.89 million $ 36,533
Aug 29, 2025 $ 0.00803
+3.21%
$ 1.84 million $ 33,324
Aug 28, 2025 $ 0.00779
+2.91%
$ 1.79 million $ 24,599
Aug 27, 2025 $ 0.00766
-2.68%
$ 1.74 million $ 4,791
Aug 25, 2025 $ 0.00797
-1.12%
$ -- $ 39
Aug 24, 2025 $ 0.00805
-8.50%
$ 1.85 million $ 5,615
Aug 23, 2025 $ 0.00875
-2.04%
$ 2.02 million $ 16,300
Aug 22, 2025 $ 0.00921
-25.56%
$ 2.07 million $ 3,825
Aug 21, 2025 $ 0.0124
+20.44%
$ 2.84 million $ 13,496
Aug 20, 2025 $ 0.00926
-25.68%
$ 2.23 million $ 38,458
Aug 19, 2025 $ 0.0124
+12.95%
$ 2.85 million $ 10,241
Aug 18, 2025 $ 0.0138
-2.08%
$ -- $ 129
Aug 17, 2025 $ 0.0141
+29.30%
$ 3.23 million $ 5,993