Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Pro Token Historical Data

NVM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.411
-0.42%
$89.89 million $256,697
Mar 6, 2026 $0.413
+0.00%
$90.27 million $272,254
Mar 5, 2026 $0.413
+0.00%
$90.27 million $263,377
Mar 4, 2026 $0.413
-0.72%
$90.27 million $272,159
Mar 3, 2026 $0.416
-0.38%
$90.93 million $263,582
Mar 2, 2026 $0.418
-0.01%
$91.27 million $270,793
Mar 1, 2026 $0.418
+0.00%
$91.27 million $268,552
Feb 28, 2026 $0.418
+0.00%
$91.27 million $281,136
Feb 27, 2026 $0.418
+0.00%
$91.28 million $278,731
Feb 26, 2026 $0.418
+0.02%
$91.27 million $272,673
Feb 25, 2026 $0.418
+0.00%
$91.26 million $269,646
Feb 24, 2026 $0.418
+0.44%
$91.26 million $266,625
Feb 23, 2026 $0.416
-0.81%
$90.86 million $263,642
Feb 22, 2026 $0.419
+0.00%
$91.6 million $272,720
Feb 21, 2026 $0.419
+0.00%
$91.6 million $272,720
Feb 20, 2026 $0.419
-0.02%
$91.6 million $269,690
Feb 19, 2026 $0.419
+0.01%
$91.61 million $278,780
Feb 18, 2026 $0.419
+0.00%
$91.6 million $269,690
Feb 17, 2026 $0.419
+0.01%
$91.6 million $231,813
Feb 16, 2026 $0.419
-0.02%
$91.6 million $263,630
Feb 15, 2026 $0.419
+0.01%
$91.61 million $272,720
Feb 14, 2026 $0.419
+0.01%
$91.61 million $272,720
Feb 13, 2026 $0.419
-0.02%
$91.6 million $272,720
Feb 12, 2026 $0.419
+0.02%
$91.62 million $277,267
Feb 11, 2026 $0.419
+0.00%
$91.6 million $266,670
Feb 10, 2026 $0.419
+0.00%
$91.6 million $272,741
Feb 9, 2026 $0.419
+0.00%
$91.6 million $269,722
Feb 8, 2026 $0.419
+0.00%
$91.6 million $261,273
Feb 7, 2026 $0.419
+0.00%
$91.6 million $279,946
Feb 6, 2026 $0.419
+0.00%
$91.6 million $273,861
Feb 5, 2026 $0.419
-0.01%
$91.6 million $276,904
Feb 4, 2026 $0.419
-0.24%
$91.6 million $276,891
Feb 3, 2026 $0.42
-0.93%
$91.82 million $273,814
Feb 2, 2026 $0.424
-0.30%
$92.69 million $276,856
Feb 1, 2026 $0.425
-0.01%
$92.97 million $276,857
Jan 31, 2026 $0.425
-0.02%
$92.97 million $264,687
Jan 30, 2026 $0.426
-0.13%
$92.99 million $270,772
Jan 29, 2026 $0.426
+0.06%
$93.11 million $270,771
Jan 28, 2026 $0.426
-0.13%
$93.06 million $276,856
Jan 27, 2026 $0.426
+1.84%
$93.17 million $285,876
Jan 26, 2026 $0.419
-0.05%
$91.49 million $282,141
Jan 25, 2026 $0.419
+0.04%
$91.53 million $285,276
Jan 24, 2026 $0.419
+1.09%
$91.49 million $280,600
Jan 23, 2026 $0.414
-0.09%
$90.49 million $282,183
Jan 22, 2026 $0.414
+0.02%
$90.57 million $275,921
Jan 21, 2026 $0.414
+0.49%
$90.56 million $282,204
Jan 20, 2026 $0.412
+0.04%
$90.11 million $279,076
Jan 19, 2026 $0.412
-1.23%
$90.08 million $285,350
Jan 18, 2026 $0.417
+0.03%
$91.2 million $282,222
Jan 17, 2026 $0.417
-0.01%
$91.17 million $285,363