Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.411
+0.00%
$89.82 million $297,743
Nov 26, 2025 $0.411
+0.00%
$89.82 million $299,674
Nov 25, 2025 $0.411
+0.02%
$89.82 million $300,478
Nov 24, 2025 $0.411
-0.02%
$89.8 million $303,852
Nov 23, 2025 $0.411
+0.01%
$89.82 million $293,725
Nov 22, 2025 $0.411
+0.03%
$89.81 million $297,107
Nov 21, 2025 $0.411
-0.03%
$89.79 million $303,862
Nov 20, 2025 $0.411
+0.00%
$89.82 million $303,862
Nov 19, 2025 $0.411
+0.00%
$89.82 million $297,109
Nov 18, 2025 $0.411
+0.01%
$89.81 million $297,108
Nov 17, 2025 $0.411
-0.01%
$89.81 million $303,858
Nov 16, 2025 $0.411
+0.00%
$89.82 million $307,234
Nov 15, 2025 $0.411
+0.00%
$89.82 million $303,851
Nov 14, 2025 $0.411
+6.28%
$89.82 million $313,981
Nov 13, 2025 $0.387
-5.76%
$84.49 million $298,269
Nov 12, 2025 $0.411
+0.00%
$89.77 million $305,522
Nov 11, 2025 $0.411
-0.02%
$89.77 million $310,617
Nov 10, 2025 $0.411
+0.02%
$89.79 million $291,946
Nov 9, 2025 $0.411
-0.02%
$89.78 million $298,735
Nov 8, 2025 $0.411
-0.04%
$89.79 million $299,520
Nov 7, 2025 $0.411
+0.02%
$89.82 million $303,217
Nov 6, 2025 $0.411
+0.01%
$89.8 million $303,212
Nov 5, 2025 $0.411
+0.16%
$89.8 million $306,929
Nov 4, 2025 $0.41
-0.02%
$89.66 million $323,885
Nov 3, 2025 $0.41
+16.87%
$89.67 million $343,548
Nov 2, 2025 $0.35
-12.51%
$76.5 million $452,407
Nov 1, 2025 $0.4
-2.40%
$87.44 million $380,066
Oct 31, 2025 $0.41
-0.12%
$89.59 million $388,613
Oct 30, 2025 $0.41
-0.02%
$89.69 million $384,442
Oct 29, 2025 $0.41
+0.00%
$89.7 million $380,219
Oct 28, 2025 $0.41
+0.00%
$89.7 million $380,228
Oct 27, 2025 $0.41
+0.00%
$89.7 million $380,231
Oct 26, 2025 $0.41
+0.00%
$89.7 million $371,615
Oct 25, 2025 $0.41
+0.00%
$89.7 million $371,494
Oct 24, 2025 $0.41
+0.00%
$89.7 million $375,716
Oct 23, 2025 $0.41
+0.00%
$89.7 million $371,494
Oct 22, 2025 $0.41
+0.00%
$89.7 million $371,494
Oct 21, 2025 $0.41
+0.00%
$89.7 million $375,716
Oct 20, 2025 $0.41
+0.00%
$89.7 million $384,159
Oct 19, 2025 $0.41
+0.00%
$89.7 million $367,273
Oct 18, 2025 $0.41
+0.00%
$89.7 million $363,051
Oct 17, 2025 $0.41
+0.00%
$89.7 million $379,937
Oct 16, 2025 $0.41
+0.00%
$89.7 million $375,716
Oct 15, 2025 $0.41
+0.00%
$89.7 million $371,494
Oct 14, 2025 $0.41
+0.00%
$89.7 million $388,380
Oct 13, 2025 $0.41
+0.00%
$89.7 million $384,159
Oct 12, 2025 $0.41
+0.00%
$89.7 million $375,741
Oct 11, 2025 $0.41
+0.00%
$89.7 million $379,861
Oct 10, 2025 $0.41
+0.00%
$89.7 million $375,866
Oct 9, 2025 $0.41
+0.00%
$89.7 million $402,020