Novem Pro Token Historical Data

NVM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0109
-22.53%
$ 2.5 million $ 51,115
Aug 15, 2025 $ 0.0141
+29.61%
$ 3.22 million $ 20,010
Aug 14, 2025 $ 0.0112
+10.02%
$ 2.57 million $ 24,069
Aug 13, 2025 $ 0.0102
-17.26%
$ 2.34 million $ 9,232
Aug 12, 2025 $ 0.0124
-7.23%
$ 2.83 million $ 1,435
Aug 11, 2025 $ 0.0133
-3.56%
$ 3.06 million $ 723
Aug 10, 2025 $ 0.0137
-3.81%
$ 3.15 million $ 20,025
Aug 9, 2025 $ 0.0142
-3.02%
$ 3.26 million $ 36,677
Aug 8, 2025 $ 0.0147
-6.75%
$ 3.37 million $ 33,734
Aug 7, 2025 $ 0.0158
+26.12%
$ 3.61 million $ 34,080
Aug 6, 2025 $ 0.0124
+25.30%
$ 2.84 million $ 35,127
Aug 5, 2025 $ 0.00982
-1.94%
$ 2.25 million $ 28,662
Aug 4, 2025 $ 0.01
+3.45%
$ 2.29 million $ 14,523
Aug 3, 2025 $ 0.0148
+1.25%
$ 3.4 million $ 13,658
Aug 2, 2025 $ 0.0138
+1.34%
$ 3.17 million $ 31,848
Aug 1, 2025 $ 0.0137
-39.31%
$ 3.13 million $ 6,066
Jul 31, 2025 $ 0.0333
-7.17%
$ 7.63 million $ 41,242
Jul 30, 2025 $ 0.0359
+1.56%
$ 8.23 million $ 47,390
Jul 29, 2025 $ 0.0353
-2.26%
$ 8.1 million $ 44,753
Jul 28, 2025 $ 0.0362
-1.92%
$ 8.3 million $ 26,827
Jul 27, 2025 $ 0.0369
+4.82%
$ 8.45 million $ 22,123
Jul 26, 2025 $ 0.0352
+0.49%
$ 8.06 million $ 21,301
Jul 25, 2025 $ 0.035
-1.64%
$ 8.03 million $ 20,788
Jul 24, 2025 $ 0.0356
-40.35%
$ 8.16 million $ 32,257
Jul 23, 2025 $ 0.0596
-60.34%
$ 13.67 million $ 8,352
Jul 22, 2025 $ 0.147
-49.64%
$ 33.74 million $ 897
Jul 21, 2025 $ 0.292
+22.04%
$ 67.02 million $ 863
Jul 20, 2025 $ 0.24
-7.13%
$ 54.94 million $ 432
Jul 19, 2025 $ 0.258
+7.66%
$ 59.12 million $ 118
Jul 18, 2025 $ 0.24
-2.00%
$ 54.93 million $ 21,793
Jul 17, 2025 $ 0.246
-1.54%
$ 56.51 million $ 87,218
Jul 16, 2025 $ 0.248
+0.85%
$ 56.89 million $ 124,343
Jul 15, 2025 $ 0.247
-1.29%
$ 56.54 million $ 78,087
Jul 14, 2025 $ 0.25
+3.90%
$ 57.31 million $ 33,046
Jul 13, 2025 $ 0.24
-7.79%
$ 55.11 million $ 52
Jul 12, 2025 $ 0.261
-0.58%
$ 59.8 million $ 13,926
Jul 11, 2025 $ 0.262
-1.58%
$ 60.1 million $ 43,822
Jul 10, 2025 $ 0.261
-6.44%
$ 59.7 million $ 60,086
Jul 9, 2025 $ 0.279
+12.71%
$ 65.74 million $ 47,105
Jul 8, 2025 $ 0.246
-3.24%
$ 58.09 million $ 12,541
Jul 7, 2025 $ 0.252
-3.73%
$ 59.52 million $ 12,508
Jul 6, 2025 $ 0.262
+0.68%
$ 61.84 million $ 0
Jul 2, 2025 $ 0.273
+1.19%
$ -- $ 34
Jul 1, 2025 $ 0.27
-1.35%
$ 63.58 million $ 15,665
Jun 30, 2025 $ 0.273
+0.21%
$ 64.48 million $ 46,558
Jun 29, 2025 $ 0.273
+1.02%
$ 64.34 million $ 42,063
Jun 28, 2025 $ 0.27
+0.39%
$ 63.69 million $ 44,957
Jun 27, 2025 $ 0.269
+0.37%
$ 63.43 million $ 41,850
Jun 26, 2025 $ 0.268
-0.82%
$ 63.19 million $ 57,972
Jun 25, 2025 $ 0.266
-1.09%
$ 62.63 million $ 87,244