Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Pro Token Historical Data

NVM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.412
+0.00%
$90.01 million $257,190
Apr 25, 2026 $0.412
+0.00%
$90.01 million $257,190
Apr 24, 2026 $0.412
-0.01%
$90.01 million $260,113
Apr 23, 2026 $0.412
-0.77%
$90.01 million $255,728
Apr 22, 2026 $0.415
-0.30%
$90.71 million $239,646
Apr 21, 2026 $0.416
+0.00%
$90.99 million $251,335
Apr 20, 2026 $0.416
+0.00%
$90.99 million $242,568
Apr 19, 2026 $0.416
+0.00%
$90.99 million $260,103
Apr 18, 2026 $0.416
+0.01%
$91 million $254,258
Apr 17, 2026 $0.416
+0.30%
$90.99 million $254,259
Apr 16, 2026 $0.415
+0.02%
$90.72 million $201,653
Apr 15, 2026 $0.415
+0.05%
$90.7 million $166,583
Apr 14, 2026 $0.415
+0.75%
$90.65 million $172,431
Apr 13, 2026 $0.412
+0.00%
$89.97 million $207,498
Apr 12, 2026 $0.412
+0.00%
$89.98 million $265,948
Apr 11, 2026 $0.412
-0.05%
$89.98 million $251,335
Apr 10, 2026 $0.412
+0.19%
$90.03 million $260,206
Apr 9, 2026 $0.411
+0.82%
$89.86 million $257,243
Apr 8, 2026 $0.408
+0.00%
$89.12 million $263,086
Apr 7, 2026 $0.408
+0.02%
$89.12 million $264,548
Apr 6, 2026 $0.408
-0.03%
$89.11 million $263,091
Apr 5, 2026 $0.408
+0.04%
$89.13 million $233,860
Apr 4, 2026 $0.408
+0.00%
$89.1 million $274,788
Apr 3, 2026 $0.408
+0.01%
$89.1 million $257,261
Apr 2, 2026 $0.408
-0.02%
$89.08 million $268,961
Apr 1, 2026 $0.408
+0.48%
$89.1 million $257,270
Mar 31, 2026 $0.406
+0.90%
$88.67 million $260,620
Mar 30, 2026 $0.402
-0.62%
$87.87 million $275,975
Mar 29, 2026 $0.405
-0.67%
$88.43 million $264,229
Mar 28, 2026 $0.407
-0.43%
$89.02 million $264,230
Mar 27, 2026 $0.409
+0.00%
$89.4 million $264,231
Mar 26, 2026 $0.409
+0.00%
$89.41 million $258,359
Mar 25, 2026 $0.409
-0.02%
$89.4 million $264,406
Mar 24, 2026 $0.409
-0.01%
$89.42 million $259,866
Mar 23, 2026 $0.409
+0.42%
$89.42 million $252,539
Mar 22, 2026 $0.407
+0.05%
$89.04 million $255,485
Mar 21, 2026 $0.407
-0.03%
$89 million $252,551
Mar 20, 2026 $0.407
+0.44%
$89.03 million $267,239
Mar 19, 2026 $0.406
+0.00%
$88.65 million $258,434
Mar 18, 2026 $0.406
+0.00%
$88.64 million $264,308
Mar 17, 2026 $0.406
-0.06%
$88.64 million $261,371
Mar 16, 2026 $0.406
-0.44%
$88.69 million $264,308
Mar 15, 2026 $0.408
-0.15%
$89.08 million $261,371
Mar 14, 2026 $0.408
-0.04%
$89.21 million $267,245
Mar 13, 2026 $0.408
-0.69%
$89.25 million $258,434
Mar 12, 2026 $0.411
+0.00%
$89.86 million $255,502
Mar 11, 2026 $0.411
+0.00%
$89.86 million $267,258
Mar 10, 2026 $0.411
+0.00%
$89.86 million $267,258
Mar 9, 2026 $0.411
+0.00%
$89.86 million $270,194
Mar 8, 2026 $0.411
-0.03%
$89.86 million $258,447