Novem Pro Token Historical Data

NVM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.189
-1.19%
$ 55.13 million $ 75,735
Dec 14, 2023 $ 0.193
+1.33%
$ 56.25 million $ 74,088
Dec 13, 2023 $ 0.19
+0.81%
$ 55.4 million $ 55,097
Dec 12, 2023 $ 0.188
+0.35%
$ 54.88 million $ 76,585
Dec 11, 2023 $ 0.188
-10.86%
$ 54.94 million $ 83,036
Dec 10, 2023 $ 0.209
-0.22%
$ 61 million $ 60,249
Dec 9, 2023 $ 0.21
+0.11%
$ 61.23 million $ 61,723
Dec 8, 2023 $ 0.21
+1.69%
$ 61.23 million $ 71,917
Dec 7, 2023 $ 0.206
-0.44%
$ 60.13 million $ 77,963
Dec 6, 2023 $ 0.207
-1.58%
$ 60.39 million $ 79,559
Dec 5, 2023 $ 0.21
+1.47%
$ 61.37 million $ 69,054
Dec 4, 2023 $ 0.207
+5.23%
$ 60.51 million $ 79,316
Dec 3, 2023 $ 0.195
+12.79%
$ 57.01 million $ 60,888
Dec 2, 2023 $ 0.173
+3.44%
$ 50.59 million $ 33,234
Dec 1, 2023 $ 0.168
-11.40%
$ 48.91 million $ 13,107
Nov 30, 2023 $ 0.188
+1.21%
$ 54.74 million $ 28,577
Nov 29, 2023 $ 0.185
+2.10%
$ 54.08 million $ 63,906
Nov 28, 2023 $ 0.182
+2.43%
$ 52.95 million $ 57,997
Nov 27, 2023 $ 0.177
-2.22%
$ 51.66 million $ 72,729
Nov 26, 2023 $ 0.181
-1.42%
$ 52.89 million $ 80,804
Nov 25, 2023 $ 0.181
+0.32%
$ 52.86 million $ 57,203
Nov 24, 2023 $ 0.182
-0.01%
$ 53 million $ 57,568
Nov 23, 2023 $ 0.181
-0.01%
$ 52.72 million $ 80,617
Nov 22, 2023 $ 0.181
+2.39%
$ 52.92 million $ 48,846
Nov 21, 2023 $ 0.177
-0.63%
$ 51.73 million $ 75,873
Nov 20, 2023 $ 0.179
-2.69%
$ 52.07 million $ 30,725
Nov 19, 2023 $ 0.183
+6.01%
$ 53.42 million $ 55,346
Nov 18, 2023 $ 0.178
-2.96%
$ 51.77 million $ 48,115
Nov 17, 2023 $ 0.183
+4.75%
$ 53.32 million $ 74,140
Nov 16, 2023 $ 0.173
-6.70%
$ 50.5 million $ 46,290
Nov 15, 2023 $ 0.185
+1.17%
$ 54.05 million $ 28,593
Nov 14, 2023 $ 0.182
-1.35%
$ 53.1 million $ 47,245
Nov 13, 2023 $ 0.185
-3.84%
$ 53.84 million $ 56,982
Nov 12, 2023 $ 0.191
-0.67%
$ 55.81 million $ 76,691
Nov 11, 2023 $ 0.192
+0.45%
$ 56.03 million $ 75,056
Nov 10, 2023 $ 0.191
-1.18%
$ 55.58 million $ 70,101
Nov 9, 2023 $ 0.196
-6.66%
$ 57.26 million $ 45,156
Nov 8, 2023 $ 0.211
+0.88%
$ 61.39 million $ 76,761
Nov 7, 2023 $ 0.203
-7.55%
$ 59.16 million $ 39,387
Nov 6, 2023 $ 0.217
-1.06%
$ 63.18 million $ 73,106
Nov 5, 2023 $ 0.218
-5.29%
$ 63.6 million $ 62,424
Nov 4, 2023 $ 0.229
+0.35%
$ 66.81 million $ 68,989
Nov 3, 2023 $ 0.229
-0.46%
$ 66.71 million $ 78,277
Nov 2, 2023 $ 0.23
+1.59%
$ 66.99 million $ 97,056
Nov 1, 2023 $ 0.227
+2.51%
$ 66.29 million $ 66,121
Oct 31, 2023 $ 0.222
-7.79%
$ 64.66 million $ 32,251
Oct 30, 2023 $ 0.24
+2.41%
$ 70.13 million $ 33,506
Oct 29, 2023 $ 0.235
-2.25%
$ 68.5 million $ 7,606
Oct 28, 2023 $ 0.24
-0.99%
$ 70.1 million $ 25,948
Oct 27, 2023 $ 0.243
+3.07%
$ 70.79 million $ 21,698