Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.239
-2.10%
$68.47 million $62,660
Mar 21, 2024 $0.245
-3.31%
$70.11 million $66,849
Mar 20, 2024 $0.252
+6.77%
$72.15 million $67,018
Mar 19, 2024 $0.237
-2.32%
$67.83 million $64,642
Mar 18, 2024 $0.242
-3.57%
$69.34 million $65,300
Mar 17, 2024 $0.252
+0.20%
$72.13 million $73,380
Mar 16, 2024 $0.254
-5.13%
$72.86 million $67,377
Mar 15, 2024 $0.266
-0.78%
$76.05 million $71,179
Mar 14, 2024 $0.27
+1.46%
$77.26 million $72,592
Mar 13, 2024 $0.264
+1.81%
$75.59 million $66,208
Mar 12, 2024 $0.26
+2.37%
$74.4 million $83,457
Mar 11, 2024 $0.254
+6.02%
$72.81 million $69,437
Mar 10, 2024 $0.239
+2.21%
$68.45 million $65,306
Mar 9, 2024 $0.241
+9.63%
$68.89 million $28,482
Mar 8, 2024 $0.224
-11.81%
$64.25 million $58,642
Mar 7, 2024 $0.255
+11.30%
$72.96 million $68,236
Mar 6, 2024 $0.226
+3.96%
$64.58 million $61,505
Mar 5, 2024 $0.218
-6.79%
$62.56 million $61,007
Mar 4, 2024 $0.234
+6.02%
$66.99 million $62,717
Mar 3, 2024 $0.221
-0.77%
$63.14 million $30,088
Mar 2, 2024 $0.222
+1.88%
$63.62 million $56,919
Mar 1, 2024 $0.214
+1.27%
$61.39 million $58,452
Feb 29, 2024 $0.211
+63.06%
$60.35 million $60,013
Feb 28, 2024 $0.128
+15.39%
$36.71 million $35,540
Feb 27, 2024 $0.111
-1.95%
$31.89 million $14,084
Feb 26, 2024 $0.114
+3.01%
$32.66 million $31,361
Feb 25, 2024 $0.111
-4.12%
$31.67 million $29,850
Feb 24, 2024 $0.116
+7.25%
$33.24 million $15,409
Feb 23, 2024 $0.108
-3.95%
$30.91 million $14,349
Feb 22, 2024 $0.117
+3.01%
$33.46 million $15,543
Feb 21, 2024 $0.112
+9.86%
$32.2 million $35,900
Feb 20, 2024 $0.102
+1.30%
$29.07 million $19,779
Feb 19, 2024 $0.1
+2.82%
$28.76 million $29,691
Feb 18, 2024 $0.0976
-6.23%
$27.96 million $31,728
Feb 17, 2024 $0.106
-2.15%
$30.22 million $13,723
Feb 16, 2024 $0.107
+3.75%
$30.67 million $20,510
Feb 15, 2024 $0.103
+4.43%
$29.56 million $34,296
Feb 14, 2024 $0.0989
-3.79%
$28.31 million $29,653
Feb 13, 2024 $0.103
-8.20%
$29.48 million $36,084
Feb 12, 2024 $0.112
-33.40%
$32.19 million $38,567
Feb 11, 2024 $0.169
-3.54%
$48.34 million $46,326
Feb 10, 2024 $0.175
-3.14%
$50.1 million $21,744
Feb 9, 2024 $0.181
+7.41%
$51.72 million $59,231
Feb 8, 2024 $0.168
+20.95%
$48.23 million $33,466
Feb 7, 2024 $0.139
+20.87%
$39.84 million $22,137
Feb 6, 2024 $0.115
+3.31%
$32.87 million $15,516
Feb 5, 2024 $0.111
+2.51%
$31.9 million $4,698
Feb 4, 2024 $0.109
-13.67%
$31.13 million $5,113
Feb 3, 2024 $0.126
+11.51%
$36.03 million $16,735
Feb 2, 2024 $0.184
+32.71%
$52.81 million $24,660