Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Pro Token Historical Data

NVM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $0.14
+7.07%
$40.04 million $18,632
Jan 31, 2024 $0.131
-12.20%
$37.51 million $39,136
Jan 30, 2024 $0.149
-2.13%
$42.67 million $48,605
Jan 29, 2024 $0.153
+3.94%
$43.71 million $34,659
Jan 28, 2024 $0.147
-12.75%
$42.18 million $39,804
Jan 27, 2024 $0.169
+22.68%
$48.37 million $47,273
Jan 26, 2024 $0.136
-19.13%
$38.99 million $34,351
Jan 25, 2024 $0.168
-1.24%
$48.14 million $57,915
Jan 24, 2024 $0.169
+1.42%
$48.46 million $30,583
Jan 23, 2024 $0.167
+14.16%
$47.81 million $33,139
Jan 22, 2024 $0.146
-4.28%
$41.87 million $40,792
Jan 21, 2024 $0.15
-1.14%
$43.01 million $28,504
Jan 20, 2024 $0.152
-3.07%
$43.5 million $62,148
Jan 19, 2024 $0.158
-1.56%
$45.21 million $56,703
Jan 18, 2024 $0.16
-0.21%
$45.86 million $42,201
Jan 17, 2024 $0.161
-6.38%
$46.06 million $46,683
Jan 16, 2024 $0.172
+2.40%
$49.21 million $45,395
Jan 15, 2024 $0.168
+0.43%
$48.04 million $73,044
Jan 14, 2024 $0.158
-8.54%
$45.13 million $54,004
Jan 13, 2024 $0.172
+0.18%
$49.31 million $45,358
Jan 12, 2024 $0.169
-7.71%
$48.45 million $49,630
Jan 11, 2024 $0.183
+0.71%
$52.49 million $67,160
Jan 10, 2024 $0.182
+1.27%
$52.12 million $49,119
Jan 9, 2024 $0.179
+14.07%
$51.37 million $48,810
Jan 8, 2024 $0.157
-1.68%
$44.98 million $20,190
Jan 7, 2024 $0.16
-3.39%
$45.77 million $18,854
Jan 6, 2024 $0.165
-4.27%
$47.36 million $11,840
Jan 5, 2024 $0.172
-0.75%
$49.13 million $32,419
Jan 4, 2024 $0.173
+0.74%
$49.57 million $40,248
Jan 3, 2024 $0.173
-6.21%
$50.47 million $53,393
Jan 2, 2024 $0.185
+1.24%
$53.82 million $52,085
Jan 1, 2024 $0.182
+0.40%
$53.15 million $38,621
Dec 31, 2023 $0.181
-0.35%
$52.9 million $32,992
Dec 30, 2023 $0.185
+1.20%
$53.94 million $30,744
Dec 29, 2023 $0.183
-2.52%
$53.38 million $49,803
Dec 28, 2023 $0.187
+0.20%
$54.52 million $61,623
Dec 27, 2023 $0.188
+4.72%
$54.71 million $50,882
Dec 26, 2023 $0.179
-9.49%
$52.19 million $39,127
Dec 25, 2023 $0.202
+3.63%
$58.91 million $25,253
Dec 24, 2023 $0.195
-2.82%
$57.01 million $76,494
Dec 23, 2023 $0.202
-3.68%
$59 million $63,100
Dec 22, 2023 $0.211
+1.21%
$61.48 million $77,319
Dec 21, 2023 $0.208
+13.00%
$60.67 million $85,316
Dec 20, 2023 $0.182
+0.67%
$53.09 million $52,330
Dec 19, 2023 $0.181
+1.70%
$52.79 million $90,617
Dec 18, 2023 $0.178
+0.15%
$51.9 million $92,122
Dec 17, 2023 $0.178
-0.55%
$51.85 million $64,126
Dec 16, 2023 $0.179
-5.46%
$52.25 million $54,660
Dec 15, 2023 $0.189
-1.19%
$55.13 million $75,735
Dec 14, 2023 $0.193
+1.33%
$56.25 million $74,088