Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.223
+2.81%
$62.9 million $93,529
May 10, 2024 $0.215
-1.13%
$60.79 million $90,149
May 9, 2024 $0.219
+1.65%
$61.82 million $82,469
May 8, 2024 $0.215
-6.25%
$60.79 million $72,349
May 7, 2024 $0.226
+2.40%
$63.9 million $93,025
May 6, 2024 $0.222
+3.34%
$62.54 million $92,952
May 5, 2024 $0.218
+2.60%
$61.52 million $90,422
May 4, 2024 $0.21
-2.30%
$59.19 million $87,781
May 3, 2024 $0.215
+5.18%
$60.58 million $89,379
May 2, 2024 $0.204
+1.32%
$57.7 million $27,186
May 1, 2024 $0.219
-0.83%
$57.17 million $89,950
Apr 30, 2024 $0.221
-0.93%
$62.33 million $91,202
Apr 29, 2024 $0.223
+4.48%
$62.92 million $88,509
Apr 28, 2024 $0.215
+1.47%
$60.8 million $89,917
Apr 27, 2024 $0.213
+0.12%
$60.23 million $77,492
Apr 26, 2024 $0.214
-3.06%
$60.43 million $87,384
Apr 25, 2024 $0.222
+0.99%
$62.61 million $85,523
Apr 24, 2024 $0.22
-0.83%
$61.98 million $92,150
Apr 23, 2024 $0.222
-1.91%
$62.53 million $30,430
Apr 22, 2024 $0.227
-3.75%
$63.95 million $71,414
Apr 21, 2024 $0.236
-0.43%
$66.55 million $76,071
Apr 20, 2024 $0.237
+3.16%
$66.94 million $98,220
Apr 19, 2024 $0.229
-2.03%
$64.79 million $88,824
Apr 18, 2024 $0.233
+8.12%
$65.84 million $94,596
Apr 17, 2024 $0.214
-6.03%
$60.27 million $78,319
Apr 16, 2024 $0.229
-0.32%
$64.73 million $97,253
Apr 15, 2024 $0.226
-6.45%
$63.78 million $89,281
Apr 14, 2024 $0.243
+2.84%
$68.73 million $92,977
Apr 13, 2024 $0.235
-5.65%
$66.36 million $101,654
Apr 12, 2024 $0.249
-8.63%
$70.33 million $116,998
Apr 11, 2024 $0.272
-2.34%
$76.89 million $113,350
Apr 10, 2024 $0.277
+4.29%
$78.18 million $117,127
Apr 9, 2024 $0.266
-0.58%
$75.11 million $111,284
Apr 8, 2024 $0.265
+5.82%
$74.72 million $95,164
Apr 7, 2024 $0.25
+0.41%
$71.68 million $66,694
Apr 6, 2024 $0.249
+1.61%
$71.31 million $68,982
Apr 5, 2024 $0.246
-0.10%
$70.3 million $56,966
Apr 4, 2024 $0.246
+5.09%
$70.51 million $63,416
Apr 3, 2024 $0.235
+3.81%
$67.3 million $62,887
Apr 2, 2024 $0.227
-5.91%
$64.86 million $53,295
Apr 1, 2024 $0.241
-3.81%
$69.11 million $63,712
Mar 31, 2024 $0.251
+2.44%
$71.85 million $69,021
Mar 30, 2024 $0.245
-1.58%
$70.21 million $65,587
Mar 29, 2024 $0.248
-0.44%
$71.13 million $55,986
Mar 28, 2024 $0.25
+1.07%
$71.52 million $66,369
Mar 27, 2024 $0.248
+0.76%
$70.94 million $70,133
Mar 26, 2024 $0.246
-3.16%
$70.31 million $71,495
Mar 25, 2024 $0.255
+0.40%
$72.87 million $69,515
Mar 24, 2024 $0.254
-2.09%
$72.62 million $68,412
Mar 23, 2024 $0.26
+8.21%
$74.46 million $35,249