Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.234
+2.50%
$66.19 million $82,924
Jun 29, 2024 $0.228
+0.87%
$64.45 million $101,786
Jun 28, 2024 $0.226
-3.43%
$63.9 million $83,963
Jun 27, 2024 $0.234
+2.24%
$66.14 million $92,870
Jun 26, 2024 $0.229
-1.09%
$64.65 million $80,786
Jun 25, 2024 $0.231
+2.54%
$65.31 million $80,901
Jun 24, 2024 $0.226
-1.93%
$63.74 million $82,310
Jun 23, 2024 $0.23
-1.29%
$64.82 million $97,694
Jun 22, 2024 $0.233
+1.12%
$65.8 million $85,494
Jun 21, 2024 $0.231
-0.64%
$65.18 million $115,837
Jun 20, 2024 $0.233
+1.35%
$65.68 million $89,236
Jun 19, 2024 $0.23
-1.44%
$64.88 million $84,724
Jun 18, 2024 $0.233
-0.47%
$65.86 million $88,092
Jun 17, 2024 $0.235
-2.12%
$66.28 million $88,081
Jun 16, 2024 $0.239
+0.33%
$67.58 million $90,417
Jun 15, 2024 $0.239
+2.35%
$67.33 million $94,775
Jun 14, 2024 $0.233
-1.24%
$65.67 million $93,331
Jun 13, 2024 $0.236
-1.38%
$66.58 million $95,568
Jun 12, 2024 $0.239
+2.48%
$67.59 million $99,767
Jun 11, 2024 $0.233
-2.40%
$65.82 million $134,212
Jun 10, 2024 $0.238
-1.15%
$67.15 million $97,102
Jun 9, 2024 $0.241
+1.80%
$67.97 million $99,518
Jun 8, 2024 $0.236
-0.95%
$66.75 million $93,183
Jun 7, 2024 $0.239
-2.43%
$67.41 million $89,373
Jun 6, 2024 $0.245
+0.08%
$69.06 million $101,826
Jun 5, 2024 $0.244
-2.82%
$68.78 million $58,882
Jun 4, 2024 $0.251
+10.04%
$70.89 million $31,123
Jun 3, 2024 $0.233
-4.37%
$65.9 million $69,446
Jun 2, 2024 $0.245
+0.69%
$69.02 million $75,175
Jun 1, 2024 $0.243
+2.02%
$68.54 million $32,857
May 31, 2024 $0.237
-0.78%
$66.98 million $62,814
May 30, 2024 $0.24
-2.79%
$67.61 million $79,647
May 29, 2024 $0.247
+2.18%
$69.59 million $68,916
May 28, 2024 $0.242
-7.38%
$68.26 million $75,423
May 27, 2024 $0.26
+0.17%
$73.32 million $87,444
May 26, 2024 $0.26
+0.02%
$73.34 million $105,305
May 25, 2024 $0.26
+10.75%
$73.43 million $104,098
May 24, 2024 $0.235
+1.18%
$66.39 million $31,091
May 23, 2024 $0.232
-2.56%
$65.48 million $89,241
May 22, 2024 $0.236
-3.67%
$66.7 million $84,713
May 21, 2024 $0.246
+2.39%
$69.32 million $99,297
May 20, 2024 $0.24
+6.31%
$67.78 million $66,584
May 19, 2024 $0.226
+1.12%
$63.7 million $55,701
May 18, 2024 $0.223
-1.72%
$62.98 million $86,539
May 17, 2024 $0.227
+2.33%
$64.03 million $31,529
May 16, 2024 $0.222
-10.78%
$62.62 million $28,739
May 15, 2024 $0.249
+8.97%
$70.19 million $101,613
May 14, 2024 $0.232
+6.05%
$65.41 million $95,474
May 13, 2024 $0.221
+0.94%
$62.32 million $53,437
May 12, 2024 $0.217
-2.92%
$61.14 million $88,055