Novem Pro Token Historical Data

NVM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.242
+3.86%
$ 66.85 million $ 32,323
Aug 19, 2024 $ 0.233
+4.57%
$ 64.38 million $ 30,966
Aug 18, 2024 $ 0.223
-1.36%
$ 61.64 million $ 37,513
Aug 17, 2024 $ 0.228
+4.16%
$ 63.16 million $ 29,534
Aug 16, 2024 $ 0.219
+0.75%
$ 60.69 million $ 35,335
Aug 15, 2024 $ 0.218
-0.97%
$ 60.25 million $ 35,974
Aug 14, 2024 $ 0.22
-0.52%
$ 60.77 million $ 28,843
Aug 13, 2024 $ 0.221
+1.16%
$ 61.01 million $ 41,586
Aug 12, 2024 $ 0.218
+2.19%
$ 60.36 million $ 35,615
Aug 11, 2024 $ 0.214
-3.90%
$ 59.07 million $ 33,991
Aug 10, 2024 $ 0.222
+2.33%
$ 61.39 million $ 37,571
Aug 9, 2024 $ 0.216
-1.98%
$ 59.86 million $ 35,448
Aug 8, 2024 $ 0.22
+9.66%
$ 60.84 million $ 36,171
Aug 7, 2024 $ 0.201
-1.77%
$ 55.56 million $ 37,214
Aug 6, 2024 $ 0.205
+3.95%
$ 56.58 million $ 32,597
Aug 5, 2024 $ 0.197
-7.06%
$ 54.5 million $ 43,284
Aug 4, 2024 $ 0.211
-5.24%
$ 58.32 million $ 87,634
Aug 3, 2024 $ 0.223
-1.62%
$ 61.59 million $ 86,961
Aug 2, 2024 $ 0.226
-6.01%
$ 62.49 million $ 76,160
Aug 1, 2024 $ 0.241
+1.70%
$ 66.7 million $ 69,698
Jul 31, 2024 $ 0.237
-2.50%
$ 65.49 million $ 92,259
Jul 30, 2024 $ 0.243
+0.17%
$ 67.15 million $ 91,153
Jul 29, 2024 $ 0.243
-2.28%
$ 67.18 million $ 99,385
Jul 28, 2024 $ 0.247
+0.62%
$ 68.37 million $ 94,691
Jul 27, 2024 $ 0.245
-0.45%
$ 67.86 million $ 46,701
Jul 26, 2024 $ 0.247
+2.00%
$ 68.3 million $ 71,632
Jul 25, 2024 $ 0.243
+0.20%
$ 67.2 million $ 94,814
Jul 24, 2024 $ 0.242
-1.38%
$ 66.92 million $ 92,513
Jul 23, 2024 $ 0.245
-1.12%
$ 67.87 million $ 95,919
Jul 22, 2024 $ 0.249
-1.41%
$ 68.89 million $ 101,522
Jul 21, 2024 $ 0.252
+0.83%
$ 69.65 million $ 101,662
Jul 20, 2024 $ 0.249
+0.56%
$ 68.97 million $ 98,140
Jul 19, 2024 $ 0.248
+4.25%
$ 68.69 million $ 97,039
Jul 18, 2024 $ 0.238
+0.79%
$ 65.76 million $ 88,394
Jul 17, 2024 $ 0.236
-3.34%
$ 65.26 million $ 86,117
Jul 16, 2024 $ 0.245
-0.47%
$ 67.68 million $ 83,556
Jul 15, 2024 $ 0.246
+5.77%
$ 68.06 million $ 83,935
Jul 14, 2024 $ 0.233
+3.48%
$ 64.46 million $ 74,058
Jul 13, 2024 $ 0.225
+1.24%
$ 62.26 million $ 69,716
Jul 12, 2024 $ 0.222
+1.07%
$ 61.53 million $ 78,585
Jul 11, 2024 $ 0.22
-0.40%
$ 60.79 million $ 77,835
Jul 10, 2024 $ 0.22
-0.37%
$ 60.97 million $ 82,738
Jul 9, 2024 $ 0.221
+2.39%
$ 61.19 million $ 79,123
Jul 8, 2024 $ 0.216
+3.40%
$ 59.67 million $ 77,793
Jul 7, 2024 $ 0.209
-5.10%
$ 57.7 million $ 76,318
Jul 6, 2024 $ 0.219
+2.89%
$ 60.67 million $ 74,483
Jul 5, 2024 $ 0.213
+1.38%
$ 60.25 million $ 72,566
Jul 4, 2024 $ 0.211
-5.41%
$ 59.55 million $ 76,007
Jul 3, 2024 $ 0.224
-2.97%
$ 63.23 million $ 78,213
Jul 2, 2024 $ 0.231
-0.59%
$ 65.16 million $ 75,231