Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Pro Token Historical Data

NVM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.336
-1.51%
$88.55 million $36,264
Jan 15, 2025 $0.341
+4.83%
$89.96 million $41,973
Jan 14, 2025 $0.326
+0.96%
$85.88 million $39,793
Jan 13, 2025 $0.323
-0.36%
$85.07 million $29,944
Jan 12, 2025 $0.324
-0.46%
$85.34 million $38,507
Jan 11, 2025 $0.325
+0.29%
$85.78 million $38,671
Jan 10, 2025 $0.325
+1.80%
$85.58 million $39,033
Jan 9, 2025 $0.319
-1.64%
$84.01 million $35,479
Jan 8, 2025 $0.324
-0.82%
$85.49 million $30,068
Jan 7, 2025 $0.327
-3.68%
$86.14 million $32,266
Jan 6, 2025 $0.338
+0.46%
$89.18 million $27,119
Jan 5, 2025 $0.337
-2.03%
$88.84 million $37,864
Jan 4, 2025 $0.344
+1.93%
$90.85 million $38,152
Jan 3, 2025 $0.337
-1.76%
$91.57 million $33,985
Jan 2, 2025 $0.344
-0.13%
$93.3 million $50,352
Jan 1, 2025 $0.345
+0.34%
$93.69 million $51,267
Dec 31, 2024 $0.344
-8.03%
$93.37 million $59,460
Dec 30, 2024 $0.374
+5.09%
$101.5 million $34,387
Dec 29, 2024 $0.355
-2.57%
$96.51 million $29,327
Dec 28, 2024 $0.365
-5.13%
$99.06 million $40,642
Dec 27, 2024 $0.385
-1.12%
$104.43 million $31,474
Dec 26, 2024 $0.374
+0.82%
$101.57 million $44,423
Dec 25, 2024 $0.37
-0.48%
$100.51 million $22,508
Dec 24, 2024 $0.372
+1.59%
$101.01 million $28,069
Dec 23, 2024 $0.366
+3.53%
$99.33 million $45,867
Dec 22, 2024 $0.354
-2.32%
$96.12 million $48,117
Dec 21, 2024 $0.361
-2.50%
$98.02 million $40,088
Dec 20, 2024 $0.369
+2.22%
$100.11 million $22,486
Dec 19, 2024 $0.361
+11.63%
$98.16 million $20,720
Dec 18, 2024 $0.324
-10.37%
$87.97 million $16,738
Dec 17, 2024 $0.362
+1.48%
$98.21 million $22,020
Dec 16, 2024 $0.357
+4.82%
$96.93 million $32,929
Dec 15, 2024 $0.342
-8.05%
$92.76 million $33,686
Dec 14, 2024 $0.371
+7.37%
$100.88 million $26,045
Dec 13, 2024 $0.346
-5.70%
$93.9 million $33,812
Dec 12, 2024 $0.333
-9.50%
$90.51 million $28,850
Dec 11, 2024 $0.369
+7.95%
$99.93 million $55,262
Dec 10, 2024 $0.341
-3.98%
$92.54 million $43,163
Dec 9, 2024 $0.354
-1.79%
$96.23 million $49,225
Dec 8, 2024 $0.36
-1.86%
$97.83 million $46,565
Dec 7, 2024 $0.368
-7.01%
$100.02 million $48,041
Dec 6, 2024 $0.398
+9.37%
$108.08 million $36,606
Dec 5, 2024 $0.366
-2.98%
$99.32 million $54,114
Dec 4, 2024 $0.377
-9.06%
$102.49 million $62,814
Dec 3, 2024 $0.416
+11.20%
$112.97 million $48,628
Dec 2, 2024 $0.373
+0.52%
$101.32 million $66,474
Dec 1, 2024 $0.374
+1.97%
$101.46 million $67,128
Nov 30, 2024 $0.367
-1.75%
$99.72 million $67,448
Nov 29, 2024 $0.373
+0.93%
$101.32 million $67,001
Nov 28, 2024 $0.37
+0.78%
$100.45 million $45,291