Novem Pro Token Historical Data

NVM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.232
-1.04%
$ 64.06 million $ 15,955
Oct 8, 2024 $ 0.234
+2.64%
$ 64.8 million $ 18,615
Oct 7, 2024 $ 0.229
-1.21%
$ 63.29 million $ 27,815
Oct 6, 2024 $ 0.232
+1.75%
$ 64.13 million $ 28,319
Oct 5, 2024 $ 0.228
+1.13%
$ 62.99 million $ 27,009
Oct 4, 2024 $ 0.225
+1.59%
$ 62.18 million $ 26,159
Oct 3, 2024 $ 0.221
+0.66%
$ 61.24 million $ 25,760
Oct 2, 2024 $ 0.22
-0.79%
$ 60.94 million $ 25,727
Oct 1, 2024 $ 0.222
-3.62%
$ 61.44 million $ 23,872
Sep 30, 2024 $ 0.23
-4.50%
$ 63.74 million $ 22,075
Sep 29, 2024 $ 0.241
-0.80%
$ 66.79 million $ 29,512
Sep 28, 2024 $ 0.244
-0.24%
$ 67.36 million $ 22,176
Sep 27, 2024 $ 0.246
+2.39%
$ 67.96 million $ 28,812
Sep 26, 2024 $ 0.24
+0.56%
$ 66.36 million $ 12,233
Sep 25, 2024 $ 0.238
-3.46%
$ 65.94 million $ 16,524
Sep 24, 2024 $ 0.247
+0.54%
$ 68.36 million $ 23,254
Sep 23, 2024 $ 0.246
+3.67%
$ 67.96 million $ 22,016
Sep 22, 2024 $ 0.237
-0.77%
$ 65.57 million $ 28,736
Sep 21, 2024 $ 0.237
+3.28%
$ 65.67 million $ 22,389
Sep 20, 2024 $ 0.23
-0.45%
$ 63.54 million $ 26,491
Sep 19, 2024 $ 0.231
+1.71%
$ 63.83 million $ 27,634
Sep 18, 2024 $ 0.226
+2.27%
$ 62.62 million $ 27,250
Sep 17, 2024 $ 0.221
+2.16%
$ 61.16 million $ 26,926
Sep 16, 2024 $ 0.217
-2.28%
$ 59.94 million $ 25,832
Sep 15, 2024 $ 0.222
-1.11%
$ 61.34 million $ 17,464
Sep 14, 2024 $ 0.224
-0.55%
$ 62.03 million $ 27,187
Sep 13, 2024 $ 0.226
+1.84%
$ 62.38 million $ 22,015
Sep 12, 2024 $ 0.221
+3.70%
$ 61.24 million $ 18,557
Sep 11, 2024 $ 0.214
+1.33%
$ 59.08 million $ 17,633
Sep 10, 2024 $ 0.211
+0.13%
$ 58.29 million $ 16,889
Sep 9, 2024 $ 0.211
+3.21%
$ 58.22 million $ 25,096
Sep 8, 2024 $ 0.204
+2.05%
$ 56.49 million $ 23,873
Sep 7, 2024 $ 0.2
+1.56%
$ 55.26 million $ 28,951
Sep 6, 2024 $ 0.197
-3.72%
$ 54.38 million $ 23,124
Sep 5, 2024 $ 0.204
-1.28%
$ 56.52 million $ 27,755
Sep 4, 2024 $ 0.207
-1.93%
$ 57.25 million $ 32,422
Sep 3, 2024 $ 0.211
-1.43%
$ 58.46 million $ 32,781
Sep 2, 2024 $ 0.214
+3.17%
$ 59.31 million $ 35,679
Sep 1, 2024 $ 0.208
-3.80%
$ 57.51 million $ 34,334
Aug 31, 2024 $ 0.216
-0.65%
$ 59.81 million $ 24,577
Aug 30, 2024 $ 0.218
+0.16%
$ 60.24 million $ 25,073
Aug 29, 2024 $ 0.217
-0.31%
$ 60.14 million $ 36,540
Aug 28, 2024 $ 0.219
+0.18%
$ 60.46 million $ 36,579
Aug 27, 2024 $ 0.218
-2.41%
$ 60.41 million $ 37,702
Aug 26, 2024 $ 0.223
-3.79%
$ 61.79 million $ 37,115
Aug 25, 2024 $ 0.232
-1.56%
$ 64.2 million $ 45,233
Aug 24, 2024 $ 0.236
-1.47%
$ 65.16 million $ 39,681
Aug 23, 2024 $ 0.239
-3.25%
$ 66.14 million $ 40,207
Aug 22, 2024 $ 0.247
+2.47%
$ 68.27 million $ 33,276
Aug 21, 2024 $ 0.237
-1.93%
$ 65.59 million $ 32,107