Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Pro Token Historical Data

NVM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $0.234
+2.64%
$64.8 million $18,615
Oct 7, 2024 $0.229
-1.21%
$63.29 million $27,815
Oct 6, 2024 $0.232
+1.75%
$64.13 million $28,319
Oct 5, 2024 $0.228
+1.13%
$62.99 million $27,009
Oct 4, 2024 $0.225
+1.59%
$62.18 million $26,159
Oct 3, 2024 $0.221
+0.66%
$61.24 million $25,760
Oct 2, 2024 $0.22
-0.79%
$60.94 million $25,727
Oct 1, 2024 $0.222
-3.62%
$61.44 million $23,872
Sep 30, 2024 $0.23
-4.50%
$63.74 million $22,075
Sep 29, 2024 $0.241
-0.80%
$66.79 million $29,512
Sep 28, 2024 $0.244
-0.24%
$67.36 million $22,176
Sep 27, 2024 $0.246
+2.39%
$67.96 million $28,812
Sep 26, 2024 $0.24
+0.56%
$66.36 million $12,233
Sep 25, 2024 $0.238
-3.46%
$65.94 million $16,524
Sep 24, 2024 $0.247
+0.54%
$68.36 million $23,254
Sep 23, 2024 $0.246
+3.67%
$67.96 million $22,016
Sep 22, 2024 $0.237
-0.77%
$65.57 million $28,736
Sep 21, 2024 $0.237
+3.28%
$65.67 million $22,389
Sep 20, 2024 $0.23
-0.45%
$63.54 million $26,491
Sep 19, 2024 $0.231
+1.71%
$63.83 million $27,634
Sep 18, 2024 $0.226
+2.27%
$62.62 million $27,250
Sep 17, 2024 $0.221
+2.16%
$61.16 million $26,926
Sep 16, 2024 $0.217
-2.28%
$59.94 million $25,832
Sep 15, 2024 $0.222
-1.11%
$61.34 million $17,464
Sep 14, 2024 $0.224
-0.55%
$62.03 million $27,187
Sep 13, 2024 $0.226
+1.84%
$62.38 million $22,015
Sep 12, 2024 $0.221
+3.70%
$61.24 million $18,557
Sep 11, 2024 $0.214
+1.33%
$59.08 million $17,633
Sep 10, 2024 $0.211
+0.13%
$58.29 million $16,889
Sep 9, 2024 $0.211
+3.21%
$58.22 million $25,096
Sep 8, 2024 $0.204
+2.05%
$56.49 million $23,873
Sep 7, 2024 $0.2
+1.56%
$55.26 million $28,951
Sep 6, 2024 $0.197
-3.72%
$54.38 million $23,124
Sep 5, 2024 $0.204
-1.28%
$56.52 million $27,755
Sep 4, 2024 $0.207
-1.93%
$57.25 million $32,422
Sep 3, 2024 $0.211
-1.43%
$58.46 million $32,781
Sep 2, 2024 $0.214
+3.17%
$59.31 million $35,679
Sep 1, 2024 $0.208
-3.80%
$57.51 million $34,334
Aug 31, 2024 $0.216
-0.65%
$59.81 million $24,577
Aug 30, 2024 $0.218
+0.16%
$60.24 million $25,073
Aug 29, 2024 $0.217
-0.31%
$60.14 million $36,540
Aug 28, 2024 $0.219
+0.18%
$60.46 million $36,579
Aug 27, 2024 $0.218
-2.41%
$60.41 million $37,702
Aug 26, 2024 $0.223
-3.79%
$61.79 million $37,115
Aug 25, 2024 $0.232
-1.56%
$64.2 million $45,233
Aug 24, 2024 $0.236
-1.47%
$65.16 million $39,681
Aug 23, 2024 $0.239
-3.25%
$66.14 million $40,207
Aug 22, 2024 $0.247
+2.47%
$68.27 million $33,276
Aug 21, 2024 $0.237
-1.93%
$65.59 million $32,107
Aug 20, 2024 $0.242
+3.86%
$66.85 million $32,323