Novem Pro Token Historical Data

NVM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.233
-0.93%
$ 65.63 million $ 83,114
Jun 30, 2024 $ 0.234
+2.50%
$ 66.19 million $ 82,924
Jun 29, 2024 $ 0.228
+0.87%
$ 64.45 million $ 101,786
Jun 28, 2024 $ 0.226
-3.43%
$ 63.9 million $ 83,963
Jun 27, 2024 $ 0.234
+2.24%
$ 66.14 million $ 92,870
Jun 26, 2024 $ 0.229
-1.09%
$ 64.65 million $ 80,786
Jun 25, 2024 $ 0.231
+2.54%
$ 65.31 million $ 80,901
Jun 24, 2024 $ 0.226
-1.93%
$ 63.74 million $ 82,310
Jun 23, 2024 $ 0.23
-1.29%
$ 64.82 million $ 97,694
Jun 22, 2024 $ 0.233
+1.12%
$ 65.8 million $ 85,494
Jun 21, 2024 $ 0.231
-0.64%
$ 65.18 million $ 115,837
Jun 20, 2024 $ 0.233
+1.35%
$ 65.68 million $ 89,236
Jun 19, 2024 $ 0.23
-1.44%
$ 64.88 million $ 84,724
Jun 18, 2024 $ 0.233
-0.47%
$ 65.86 million $ 88,092
Jun 17, 2024 $ 0.235
-2.12%
$ 66.28 million $ 88,081
Jun 16, 2024 $ 0.239
+0.33%
$ 67.58 million $ 90,417
Jun 15, 2024 $ 0.239
+2.35%
$ 67.33 million $ 94,775
Jun 14, 2024 $ 0.233
-1.24%
$ 65.67 million $ 93,331
Jun 13, 2024 $ 0.236
-1.38%
$ 66.58 million $ 95,568
Jun 12, 2024 $ 0.239
+2.48%
$ 67.59 million $ 99,767
Jun 11, 2024 $ 0.233
-2.40%
$ 65.82 million $ 134,212
Jun 10, 2024 $ 0.238
-1.15%
$ 67.15 million $ 97,102
Jun 9, 2024 $ 0.241
+1.80%
$ 67.97 million $ 99,518
Jun 8, 2024 $ 0.236
-0.95%
$ 66.75 million $ 93,183
Jun 7, 2024 $ 0.239
-2.43%
$ 67.41 million $ 89,373
Jun 6, 2024 $ 0.245
+0.08%
$ 69.06 million $ 101,826
Jun 5, 2024 $ 0.244
-2.82%
$ 68.78 million $ 58,882
Jun 4, 2024 $ 0.251
+10.04%
$ 70.89 million $ 31,123
Jun 3, 2024 $ 0.233
-4.37%
$ 65.9 million $ 69,446
Jun 2, 2024 $ 0.245
+0.69%
$ 69.02 million $ 75,175
Jun 1, 2024 $ 0.243
+2.02%
$ 68.54 million $ 32,857
May 31, 2024 $ 0.237
-0.78%
$ 66.98 million $ 62,814
May 30, 2024 $ 0.24
-2.79%
$ 67.61 million $ 79,647
May 29, 2024 $ 0.247
+2.18%
$ 69.59 million $ 68,916
May 28, 2024 $ 0.242
-7.38%
$ 68.26 million $ 75,423
May 27, 2024 $ 0.26
+0.17%
$ 73.32 million $ 87,444
May 26, 2024 $ 0.26
+0.02%
$ 73.34 million $ 105,305
May 25, 2024 $ 0.26
+10.75%
$ 73.43 million $ 104,098
May 24, 2024 $ 0.235
+1.18%
$ 66.39 million $ 31,091
May 23, 2024 $ 0.232
-2.56%
$ 65.48 million $ 89,241
May 22, 2024 $ 0.236
-3.67%
$ 66.7 million $ 84,713
May 21, 2024 $ 0.246
+2.39%
$ 69.32 million $ 99,297
May 20, 2024 $ 0.24
+6.31%
$ 67.78 million $ 66,584
May 19, 2024 $ 0.226
+1.12%
$ 63.7 million $ 55,701
May 18, 2024 $ 0.223
-1.72%
$ 62.98 million $ 86,539
May 17, 2024 $ 0.227
+2.33%
$ 64.03 million $ 31,529
May 16, 2024 $ 0.222
-10.78%
$ 62.62 million $ 28,739
May 15, 2024 $ 0.249
+8.97%
$ 70.19 million $ 101,613
May 14, 2024 $ 0.232
+6.05%
$ 65.41 million $ 95,474
May 13, 2024 $ 0.221
+0.94%
$ 62.32 million $ 53,437