Novem Pro Token Historical Data

NVM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.37
+0.78%
$ 100.45 million $ 45,291
Nov 27, 2024 $ 0.367
+4.42%
$ 99.55 million $ 64,244
Nov 26, 2024 $ 0.352
-2.07%
$ 95.49 million $ 61,859
Nov 25, 2024 $ 0.359
-4.23%
$ 97.43 million $ 65,484
Nov 24, 2024 $ 0.375
+1.97%
$ 101.8 million $ 62,052
Nov 23, 2024 $ 0.368
+2.34%
$ 99.95 million $ 45,666
Nov 22, 2024 $ 0.359
+4.74%
$ 97.56 million $ 42,810
Nov 21, 2024 $ 0.344
+1.10%
$ 93.35 million $ 37,079
Nov 20, 2024 $ 0.341
+0.69%
$ 92.66 million $ 42,567
Nov 19, 2024 $ 0.339
-0.60%
$ 92.05 million $ 39,749
Nov 18, 2024 $ 0.341
+0.21%
$ 92.66 million $ 41,609
Nov 17, 2024 $ 0.34
-1.21%
$ 92.44 million $ 40,417
Nov 16, 2024 $ 0.345
+1.46%
$ 93.59 million $ 41,963
Nov 15, 2024 $ 0.34
+4.28%
$ 92.26 million $ 77,467
Nov 14, 2024 $ 0.326
-5.90%
$ 88.54 million $ 109,570
Nov 13, 2024 $ 0.346
+1.88%
$ 93.89 million $ 33,393
Nov 12, 2024 $ 0.34
-0.04%
$ 92.27 million $ 115,831
Nov 11, 2024 $ 0.339
+12.72%
$ 92.07 million $ 117,858
Nov 10, 2024 $ 0.303
+0.48%
$ 82.39 million $ 108,390
Nov 9, 2024 $ 0.3
+4.63%
$ 81.41 million $ 31,461
Nov 8, 2024 $ 0.282
-2.12%
$ 76.47 million $ 27,594
Nov 7, 2024 $ 0.288
-2.49%
$ 78.18 million $ 107,931
Nov 6, 2024 $ 0.296
+8.00%
$ 80.29 million $ 108,384
Nov 5, 2024 $ 0.273
+2.79%
$ 74.23 million $ 107,158
Nov 4, 2024 $ 0.266
-1.61%
$ 72.2 million $ 101,309
Nov 3, 2024 $ 0.27
+7.65%
$ 73.44 million $ 88,589
Nov 2, 2024 $ 0.251
+0.22%
$ 68.2 million $ 84,017
Nov 1, 2024 $ 0.251
-1.03%
$ 68.18 million $ 89,012
Oct 31, 2024 $ 0.255
-2.19%
$ 69.24 million $ 104,775
Oct 30, 2024 $ 0.26
-5.27%
$ 70.67 million $ 105,681
Oct 29, 2024 $ 0.28
+4.88%
$ 76.08 million $ 96,311
Oct 28, 2024 $ 0.267
+2.32%
$ 72.47 million $ 93,100
Oct 27, 2024 $ 0.261
+1.54%
$ 70.84 million $ 89,953
Oct 26, 2024 $ 0.257
+1.30%
$ 69.77 million $ 89,759
Oct 25, 2024 $ 0.253
-2.42%
$ 68.84 million $ 87,297
Oct 24, 2024 $ 0.26
+1.35%
$ 70.55 million $ 85,821
Oct 23, 2024 $ 0.256
-1.23%
$ 69.61 million $ 92,433
Oct 22, 2024 $ 0.259
-0.34%
$ 71.74 million $ 88,435
Oct 21, 2024 $ 0.26
-1.30%
$ 71.99 million $ 76,326
Oct 20, 2024 $ 0.264
+0.37%
$ 72.88 million $ 90,863
Oct 19, 2024 $ 0.263
+0.25%
$ 72.62 million $ 90,296
Oct 18, 2024 $ 0.262
+2.13%
$ 72.46 million $ 92,570
Oct 17, 2024 $ 0.256
+5.14%
$ 70.93 million $ 44,401
Oct 16, 2024 $ 0.244
-2.33%
$ 67.43 million $ 22,016
Oct 15, 2024 $ 0.25
+1.16%
$ 69.26 million $ 42,362
Oct 14, 2024 $ 0.248
+5.31%
$ 68.46 million $ 58,523
Oct 13, 2024 $ 0.235
-1.69%
$ 64.99 million $ 64,243
Oct 12, 2024 $ 0.238
+1.41%
$ 65.85 million $ 65,851
Oct 11, 2024 $ 0.235
+3.18%
$ 64.88 million $ 55,188
Oct 10, 2024 $ 0.227
-1.88%
$ 62.81 million $ 40,011