Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.294
-1.35%
$77.43 million $168,102
Mar 6, 2025 $0.297
-3.51%
$78.39 million $179,210
Mar 5, 2025 $0.303
+1.22%
$79.96 million $112,472
Mar 4, 2025 $0.3
-1.01%
$79.14 million $160,185
Mar 3, 2025 $0.303
+3.04%
$80.02 million $156,625
Mar 2, 2025 $0.296
-3.37%
$78.18 million $149,320
Mar 1, 2025 $0.307
+1.24%
$80.94 million $240,963
Feb 28, 2025 $0.311
+4.46%
$82.1 million $191,681
Feb 27, 2025 $0.299
+4.08%
$78.85 million $222,505
Feb 26, 2025 $0.283
-5.70%
$74.67 million $209,545
Feb 25, 2025 $0.299
+4.05%
$78.83 million $183,961
Feb 24, 2025 $0.285
-5.73%
$75.12 million $156,081
Feb 23, 2025 $0.302
+0.11%
$79.69 million $191,528
Feb 22, 2025 $0.299
+3.38%
$78.87 million $226,168
Feb 21, 2025 $0.288
-5.19%
$76.02 million $124,092
Feb 20, 2025 $0.304
+2.90%
$80.18 million $156,964
Feb 19, 2025 $0.295
+0.81%
$77.84 million $241,022
Feb 18, 2025 $0.293
-1.92%
$77.27 million $212,879
Feb 17, 2025 $0.299
+0.05%
$78.98 million $84,565
Feb 16, 2025 $0.299
+0.21%
$78.92 million $152,592
Feb 15, 2025 $0.299
+0.23%
$78.75 million $125,709
Feb 14, 2025 $0.297
-0.86%
$78.41 million $194,577
Feb 13, 2025 $0.299
-2.92%
$78.98 million $204,258
Feb 12, 2025 $0.308
+5.69%
$81.28 million $54,555
Feb 11, 2025 $0.29
-2.91%
$76.6 million $81,356
Feb 10, 2025 $0.3
+0.94%
$79.07 million $17,239
Feb 9, 2025 $0.297
-5.05%
$78.26 million $208,766
Feb 8, 2025 $0.313
+6.18%
$82.58 million $134,121
Feb 7, 2025 $0.295
+0.68%
$77.67 million $193,264
Feb 6, 2025 $0.292
+0.37%
$77.08 million $228,477
Feb 5, 2025 $0.291
-1.98%
$76.84 million $226,730
Feb 4, 2025 $0.297
-6.39%
$78.33 million $183,974
Feb 3, 2025 $0.317
+2.41%
$83.71 million $198,132
Feb 2, 2025 $0.312
-4.36%
$82.19 million $70,038
Feb 1, 2025 $0.327
-2.60%
$86.3 million $36,806
Jan 31, 2025 $0.336
-2.04%
$88.62 million $32,277
Jan 30, 2025 $0.343
+4.11%
$90.51 million $46,422
Jan 29, 2025 $0.329
+1.41%
$86.69 million $41,006
Jan 28, 2025 $0.323
-3.13%
$85.28 million $42,640
Jan 27, 2025 $0.333
+1.82%
$87.94 million $44,567
Jan 26, 2025 $0.327
-3.13%
$86.24 million $40,476
Jan 25, 2025 $0.338
+0.96%
$89.22 million $42,445
Jan 24, 2025 $0.335
-2.75%
$88.38 million $44,891
Jan 23, 2025 $0.345
-0.53%
$90.92 million $43,989
Jan 22, 2025 $0.347
+0.86%
$91.43 million $43,902
Jan 21, 2025 $0.343
+0.71%
$90.52 million $43,577
Jan 20, 2025 $0.342
+5.71%
$90.13 million $39,361
Jan 19, 2025 $0.324
-3.92%
$85.51 million $37,914
Jan 18, 2025 $0.338
-1.16%
$89.05 million $34,040
Jan 17, 2025 $0.342
+2.24%
$90.26 million $40,287