Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.272
-3.35%
$69.78 million $142,834
Apr 25, 2025 $0.282
-0.31%
$72.26 million $140,420
Apr 24, 2025 $0.283
-1.23%
$72.4 million $102,649
Apr 23, 2025 $0.287
-3.48%
$73.44 million $75,850
Apr 22, 2025 $0.297
-1.25%
$76.08 million $96,077
Apr 21, 2025 $0.301
+4.13%
$77.1 million $118,152
Apr 20, 2025 $0.288
+1.13%
$73.92 million $120,531
Apr 19, 2025 $0.285
+1.03%
$73.1 million $24,653
Apr 18, 2025 $0.282
-6.74%
$72.35 million $92,980
Apr 17, 2025 $0.303
-0.09%
$77.66 million $152,898
Apr 16, 2025 $0.303
+3.56%
$77.74 million $153,195
Apr 15, 2025 $0.293
-0.93%
$75.19 million $149,705
Apr 14, 2025 $0.295
+0.66%
$75.67 million $145,054
Apr 13, 2025 $0.293
-3.89%
$75.15 million $102,888
Apr 12, 2025 $0.305
-0.17%
$78.17 million $177,514
Apr 11, 2025 $0.306
+3.35%
$78.32 million $193,169
Apr 10, 2025 $0.296
-2.37%
$75.95 million $194,242
Apr 9, 2025 $0.304
+3.71%
$78.03 million $181,992
Apr 8, 2025 $0.296
-3.70%
$75.88 million $195,706
Apr 7, 2025 $0.309
+8.89%
$79.15 million $206,103
Apr 6, 2025 $0.283
-4.91%
$72.58 million $235,937
Apr 5, 2025 $0.3
-2.54%
$76.91 million $156,909
Apr 4, 2025 $0.307
+0.74%
$81.03 million $197,568
Apr 3, 2025 $0.305
+4.29%
$80.4 million $173,686
Apr 2, 2025 $0.295
-3.41%
$77.76 million $172,169
Apr 1, 2025 $0.306
+1.84%
$80.61 million $170,762
Mar 31, 2025 $0.3
+0.56%
$79.15 million $140,169
Mar 30, 2025 $0.299
+0.38%
$78.78 million $193,970
Mar 29, 2025 $0.298
+0.35%
$78.58 million $182,221
Mar 28, 2025 $0.297
-1.28%
$78.2 million $209,830
Mar 27, 2025 $0.301
+1.85%
$79.25 million $206,300
Mar 26, 2025 $0.295
-1.39%
$77.73 million $209,447
Mar 25, 2025 $0.299
-0.10%
$78.8 million $197,657
Mar 24, 2025 $0.298
-2.97%
$78.61 million $209,068
Mar 23, 2025 $0.305
+1.37%
$80.32 million $225,707
Mar 22, 2025 $0.3
+0.40%
$79.18 million $101,314
Mar 21, 2025 $0.306
+0.33%
$80.66 million $26
Mar 20, 2025 $0.305
-0.59%
$80.43 million $25
Mar 19, 2025 $0.307
+3.06%
$80.89 million $132,430
Mar 18, 2025 $0.299
-1.16%
$78.76 million $263,422
Mar 17, 2025 $0.302
+0.56%
$79.59 million $187,924
Mar 16, 2025 $0.3
-2.84%
$79.13 million $256,486
Mar 15, 2025 $0.31
+1.80%
$81.64 million $148,849
Mar 14, 2025 $0.305
+1.01%
$79.9 million $136,675
Mar 13, 2025 $0.304
-4.06%
$80.2 million $242,832
Mar 12, 2025 $0.317
+3.52%
$83.52 million $247,368
Mar 11, 2025 $0.305
+7.49%
$80.49 million $182,792
Mar 10, 2025 $0.285
-0.28%
$75.14 million $168,008
Mar 9, 2025 $0.285
-2.27%
$75.29 million $255,324
Mar 8, 2025 $0.294
-0.28%
$77.46 million $222,796